NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Today, at 5 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Today, at 4 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Today, at 3 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Today, at 2 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Today, at 1 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 12 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 11 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 10 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 9 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 8 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 7 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 6 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 5 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 4 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 3 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 2 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 1 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 12 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 11 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 10 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 9 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 8 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 7 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 6 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Yesterday, at 5 AM $ 1,004.93
+0.00%
$ 19.09 million $ 6
Apr 18, 9 PM $ 1,000.5
+0.00%
$ 19.01 million $ 54
Apr 18, 8 PM $ 1,000.5
+0.00%
$ 19.01 million $ 771
Apr 18, 7 PM $ 1,000.5
+0.00%
$ 19.01 million $ 1,480
Apr 18, 6 PM $ 1,000.5
+0.00%
$ 19.01 million $ 2,235
Apr 18, 5 PM $ 1,000.5
+0.00%
$ 19.01 million $ 3,147
Apr 18, 4 PM $ 1,000.5
+0.00%
$ 19.01 million $ 3,969
Apr 18, 3 PM $ 1,000.5
+0.00%
$ 19.01 million $ 5,066
Apr 18, 2 PM $ 1,000.5
+0.00%
$ 19.01 million $ 6,076
Apr 18, 1 PM $ 1,000.5
+0.00%
$ 19.01 million $ 7,527
Apr 18, 12 PM $ 1,000.5
+0.00%
$ 19.01 million $ 8,986
Apr 18, 11 AM $ 1,000.5
+0.00%
$ 19.01 million $ 10,139
Apr 18, 10 AM $ 1,000.5
+0.00%
$ 19.01 million $ 11,140
Apr 18, 9 AM $ 1,000.5
+0.00%
$ 19.01 million $ 12,177
Apr 18, 8 AM $ 1,000.5
+0.00%
$ 19.01 million $ 13,259
Apr 18, 7 AM $ 1,000.5
+0.00%
$ 19.01 million $ 14,428
Apr 18, 6 AM $ 1,000.5
+0.00%
$ 19.01 million $ 15,219
Apr 18, 5 AM $ 1,000.5
+0.00%
$ 19.01 million $ 16,110
Apr 18, 4 AM $ 1,000.5
+0.00%
$ 19.01 million $ 17,179
Apr 18, 3 AM $ 1,000.5
+0.00%
$ 19.01 million $ 17,580
Apr 18, 2 AM $ 1,000.5
+0.00%
$ 19.01 million $ 17,970
Apr 18, 1 AM $ 1,000.5
+0.00%
$ 19.01 million $ 18,388
Apr 18, 12 AM $ 1,000.5
+0.00%
$ 19.01 million $ 19,281
Apr 17, 11 PM $ 1,000.5
+0.00%
$ 19.01 million $ 19,782
Apr 17, 10 PM $ 1,000.5
+0.00%
$ 19.01 million $ 20,315
Download