NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1,011.24
+0.00%
$ -- $ 20,740
Today, at 5 AM $ 1,011.2
+0.00%
$ 19.21 million $ 20,009
Today, at 4 AM $ 1,011.19
+0.01%
$ 19.21 million $ 19,894
Today, at 3 AM $ 1,011.22
+0.00%
$ 19.21 million $ 19,595
Today, at 2 AM $ 1,011.17
+0.00%
$ 19.21 million $ 18,975
Today, at 1 AM $ 1,011.11
+0.00%
$ 19.21 million $ 19,278
Today, at 12 AM $ 1,011.15
+0.00%
$ 19.21 million $ 19,384
Yesterday, at 11 PM $ 1,011.12
-0.01%
$ 19.21 million $ 19,400
Yesterday, at 10 PM $ 1,011.13
+0.00%
$ 19.21 million $ 19,433
Yesterday, at 9 PM $ 1,011.18
+0.00%
$ 19.21 million $ 19,074
Yesterday, at 8 PM $ 1,011.16
+0.00%
$ 19.21 million $ 18,827
Yesterday, at 7 PM $ 1,011.13
-0.01%
$ 19.21 million $ 18,930
Yesterday, at 6 PM $ 1,011.13
+0.00%
$ 19.21 million $ 19,350
Yesterday, at 5 PM $ 1,011.16
+0.00%
$ 19.21 million $ 19,541
Yesterday, at 4 PM $ 1,011.12
-0.01%
$ 19.21 million $ 19,771
Yesterday, at 3 PM $ 1,011.16
+0.00%
$ 19.21 million $ 20,172
Yesterday, at 2 PM $ 1,011.26
+0.01%
$ 19.21 million $ 20,562
Yesterday, at 1 PM $ 1,011.23
+0.01%
$ 19.21 million $ 21,022
Yesterday, at 12 PM $ 1,011.16
+0.00%
$ 19.21 million $ 21,644
Yesterday, at 11 AM $ 1,011.13
+0.00%
$ 19.21 million $ 21,987
Yesterday, at 10 AM $ 1,011.22
+0.01%
$ 19.21 million $ 21,678
Yesterday, at 9 AM $ 1,011.16
+0.00%
$ 19.21 million $ 21,710
Yesterday, at 8 AM $ 1,011.15
-0.01%
$ 19.21 million $ 21,743
Yesterday, at 7 AM $ 1,011.15
+0.00%
$ 19.21 million $ 21,887
Yesterday, at 6 AM $ 1,011.2
+0.00%
$ 19.21 million $ 22,362
Yesterday, at 5 AM $ 1,011.16
+0.00%
$ 19.21 million $ 22,695
Yesterday, at 4 AM $ 1,011.16
-0.01%
$ 19.21 million $ 22,879
Yesterday, at 3 AM $ 1,011.24
+0.01%
$ 19.21 million $ 23,779
Yesterday, at 2 AM $ 1,011.22
+0.00%
$ 19.21 million $ 24,218
Yesterday, at 1 AM $ 1,011.22
+0.00%
$ 19.21 million $ 24,907
Yesterday, at 12 AM $ 1,011.18
-0.01%
$ 19.21 million $ 25,055
Jun 9, 11 PM $ 1,011.18
-0.01%
$ 19.21 million $ 25,971
Jun 9, 10 PM $ 1,011.18
+0.00%
$ 19.21 million $ 25,800
Jun 9, 9 PM $ 1,011.18
+0.00%
$ 19.21 million $ 26,085
Jun 9, 8 PM $ 1,011.11
-0.01%
$ 19.21 million $ 27,014
Jun 9, 7 PM $ 1,011.23
+0.00%
$ 19.21 million $ 27,297
Jun 9, 6 PM $ 1,011.22
+0.00%
$ 19.21 million $ 28,078
Jun 9, 5 PM $ 1,011.24
+0.01%
$ 19.21 million $ 28,335
Jun 9, 4 PM $ 1,011.19
+0.01%
$ 19.21 million $ 28,530
Jun 9, 3 PM $ 1,011.2
+0.00%
$ 19.21 million $ 28,600
Jun 9, 2 PM $ 1,011.15
-0.01%
$ 19.21 million $ 28,634
Jun 9, 1 PM $ 1,011.22
+0.00%
$ 19.21 million $ 28,663
Jun 9, 12 PM $ 1,011.23
+0.00%
$ 19.21 million $ 28,122
Jun 9, 11 AM $ 1,011.11
+0.00%
$ 19.21 million $ 28,187
Jun 9, 10 AM $ 1,011.19
+0.00%
$ 19.21 million $ 28,947
Jun 9, 9 AM $ 1,011.12
-0.01%
$ 19.21 million $ 29,280
Jun 9, 8 AM $ 1,011.26
+0.00%
$ 19.21 million $ 29,861
Jun 9, 7 AM $ 1,011.26
+0.01%
$ 19.21 million $ 30,146
Jun 9, 6 AM $ 1,011.2
+0.00%
$ 19.21 million $ 30,501
Jun 9, 5 AM $ 1,011.16
+0.00%
$ 19.21 million $ 30,188
Download