NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 1,011.21
+0.00%
$ 19.21 million $ 6,704
9:12 AM $ 1,011.16
+0.00%
$ 19.21 million $ 6,683
9:07 AM $ 1,011.12
+0.00%
$ 19.21 million $ 6,669
9:02 AM $ 1,011.15
+0.00%
$ 19.21 million $ 6,709
8:57 AM $ 1,011.25
+0.00%
$ 19.21 million $ 6,686
8:52 AM $ 1,011.21
+0.00%
$ 19.21 million $ 6,692
8:47 AM $ 1,011.15
+0.00%
$ 19.21 million $ 6,669
8:42 AM $ 1,011.15
+0.00%
$ 19.21 million $ 6,611
8:37 AM $ 1,011.22
+0.00%
$ 19.21 million $ 6,579
8:32 AM $ 1,011.26
+0.00%
$ 19.21 million $ 6,565
8:27 AM $ 1,011.15
+0.00%
$ 19.21 million $ 6,572
8:22 AM $ 1,011.13
+0.00%
$ 19.21 million $ 6,566
8:17 AM $ 1,011.21
+0.00%
$ 19.21 million $ 6,551
8:12 AM $ 1,011.12
+0.00%
$ 19.21 million $ 6,550
8:07 AM $ 1,011.12
+0.00%
$ 19.21 million $ 6,544
8:02 AM $ 1,011.22
+0.00%
$ 19.21 million $ 6,429
7:57 AM $ 1,011.22
+0.00%
$ 19.21 million $ 6,448
7:52 AM $ 1,011.22
+0.00%
$ 19.21 million $ 6,472
7:47 AM $ 1,011.2
+0.00%
$ 19.21 million $ 6,456
7:42 AM $ 1,011.17
+0.00%
$ 19.21 million $ 6,469
7:37 AM $ 1,011.12
+0.00%
$ 19.21 million $ 6,408
7:32 AM $ 1,011.22
+0.00%
$ 19.21 million $ 6,394
7:27 AM $ 1,011.21
+0.00%
$ 19.21 million $ 6,381
7:22 AM $ 1,011.17
+0.00%
$ 19.21 million $ 6,361
7:17 AM $ 1,011.14
+0.00%
$ 19.21 million $ 6,311
7:12 AM $ 1,011.26
+0.00%
$ 19.21 million $ 6,248
7:07 AM $ 1,011.12
+0.00%
$ 19.21 million $ 6,170
7:02 AM $ 1,011.22
+0.00%
$ 19.21 million $ 6,143
6:57 AM $ 1,011.24
+0.00%
$ 19.21 million $ 6,108
6:52 AM $ 1,011.16
+0.00%
$ 19.21 million $ 6,108
6:47 AM $ 1,011.14
+0.00%
$ 19.21 million $ 6,088
6:42 AM $ 1,011.17
+0.00%
$ 19.21 million $ 6,105
6:37 AM $ 1,011.23
+0.00%
$ 19.21 million $ 6,110
6:32 AM $ 1,011.2
+0.00%
$ 19.21 million $ 6,110
6:27 AM $ 1,011.16
+0.00%
$ 19.21 million $ 6,091
6:22 AM $ 1,011.24
+0.00%
$ 19.21 million $ 6,061
6:17 AM $ 1,011.23
+0.00%
$ 19.21 million $ 5,999
6:12 AM $ 1,011.21
+0.00%
$ 19.21 million $ 5,973
6:07 AM $ 1,011.12
+0.00%
$ 19.21 million $ 5,829
6:02 AM $ 1,011.21
+0.00%
$ 19.21 million $ 5,800
5:57 AM $ 1,011.13
+0.00%
$ 19.21 million $ 5,804
5:52 AM $ 1,011.22
+0.00%
$ 19.21 million $ 5,790
5:47 AM $ 1,011.26
+0.00%
$ 19.21 million $ 5,791
5:42 AM $ 1,011.23
+0.00%
$ 19.21 million $ 5,797
5:37 AM $ 1,011.16
+0.00%
$ 19.21 million $ 5,790
5:32 AM $ 1,011.19
+0.00%
$ 19.21 million $ 5,789
5:27 AM $ 1,011.22
+0.00%
$ 19.21 million $ 5,783
5:22 AM $ 1,011.19
+0.00%
$ 19.21 million $ 5,782
5:17 AM $ 1,011.14
+0.00%
$ 19.21 million $ 5,776
5:12 AM $ 1,011.17
+0.00%
$ 19.21 million $ 5,771
Download