NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 1,011.25
+0.00%
$ -- $ 19,897
5:30 AM $ 1,011.2
+0.00%
$ -- $ 19,911
5:25 AM $ 1,011.13
+0.00%
$ -- $ 19,911
5:20 AM $ 1,011.14
+0.00%
$ -- $ 19,953
5:15 AM $ 1,011.24
+0.00%
$ -- $ 20,089
5:10 AM $ 1,011.2
+0.00%
$ -- $ 20,072
5:05 AM $ 1,011.17
+0.00%
$ -- $ 19,999
5:00 AM $ 1,011.2
+0.00%
$ -- $ 19,944
4:55 AM $ 1,011.19
+0.00%
$ -- $ 19,894
4:50 AM $ 1,011.18
+0.00%
$ -- $ 19,896
4:45 AM $ 1,011.22
+0.00%
$ -- $ 19,871
4:40 AM $ 1,011.2
+0.00%
$ -- $ 19,908
4:35 AM $ 1,011.14
+0.00%
$ -- $ 19,893
4:30 AM $ 1,011.14
+0.00%
$ -- $ 19,896
4:25 AM $ 1,011.12
+0.00%
$ -- $ 19,873
4:20 AM $ 1,011.17
+0.00%
$ -- $ 19,880
4:15 AM $ 1,011.19
+0.00%
$ -- $ 19,883
4:10 AM $ 1,011.12
+0.00%
$ -- $ 19,855
4:05 AM $ 1,011.24
+0.00%
$ -- $ 19,825
4:00 AM $ 1,011.13
+0.00%
$ -- $ 19,743
3:55 AM $ 1,011.22
+0.00%
$ -- $ 19,595
3:50 AM $ 1,011.22
+0.00%
$ -- $ 19,546
3:45 AM $ 1,011.25
+0.00%
$ -- $ 19,365
3:40 AM $ 1,011.23
+0.00%
$ -- $ 19,273
3:35 AM $ 1,011.18
+0.00%
$ -- $ 19,234
3:30 AM $ 1,011.24
+0.00%
$ -- $ 19,227
3:25 AM $ 1,011.24
+0.00%
$ -- $ 19,198
3:20 AM $ 1,011.18
+0.00%
$ -- $ 19,207
3:15 AM $ 1,011.24
+0.00%
$ -- $ 19,159
3:10 AM $ 1,011.12
+0.00%
$ -- $ 19,166
3:05 AM $ 1,011.12
+0.00%
$ -- $ 19,171
3:00 AM $ 1,011.25
+0.00%
$ -- $ 19,149
2:55 AM $ 1,011.17
+0.00%
$ -- $ 18,975
2:50 AM $ 1,011.2
+0.00%
$ -- $ 18,961
2:45 AM $ 1,011.15
+0.00%
$ -- $ 18,976
2:40 AM $ 1,011.22
+0.00%
$ -- $ 19,027
2:35 AM $ 1,011.13
+0.00%
$ -- $ 19,061
2:30 AM $ 1,011.15
+0.00%
$ -- $ 19,121
2:25 AM $ 1,011.19
+0.00%
$ -- $ 19,198
2:20 AM $ 1,011.15
+0.00%
$ -- $ 19,160
2:15 AM $ 1,011.13
+0.00%
$ -- $ 19,226
2:10 AM $ 1,011.19
+0.00%
$ -- $ 19,250
2:05 AM $ 1,011.12
+0.00%
$ -- $ 19,268
2:00 AM $ 1,011.22
+0.00%
$ -- $ 19,267
1:55 AM $ 1,011.11
+0.00%
$ -- $ 19,278
1:50 AM $ 1,011.13
+0.00%
$ -- $ 19,276
1:45 AM $ 1,011.16
+0.00%
$ -- $ 19,269
1:40 AM $ 1,011.22
+0.00%
$ -- $ 19,135
1:35 AM $ 1,011.24
+0.00%
$ -- $ 19,187
1:30 AM $ 1,011.13
+0.00%
$ -- $ 19,201
Download