Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $1,017.43
+0.25%
$-- $30
Aug 31 $1,014.9
+0.36%
$19.28 million $67,781
Aug 24 $1,011.14
+0.00%
$19.21 million $101,918
Aug 17 $1,011.19
+0.00%
$19.21 million $96,616
Aug 10 $1,011.15
-0.01%
$19.21 million $74,458
Aug 3 $1,011.25
+0.00%
$19.21 million $99,599
Jul 27 $1,011.19
+0.00%
$19.21 million $125,915
Jul 20 $1,011.13
+0.00%
$19.21 million $121,936
Jul 13 $1,011.17
+0.00%
$19.21 million $67,070
Jul 6 $1,011.23
+0.01%
$19.21 million $19,135
Jun 29 $1,011.15
+0.00%
$19.21 million $25,535
Jun 22 $1,011.23
+0.00%
$19.21 million $23,599
Jun 15 $1,011.22
+0.01%
$19.21 million $26,816
Jun 8 $1,011.16
-0.01%
$19.21 million $26,277
Jun 1 $1,011.25
+0.01%
$19.21 million $11,316
May 25 $1,011.2
+0.00%
$19.21 million $22,525
May 18 $1,011.24
-0.05%
$19.21 million $19,438
May 11 $1,010
+0.20%
$-- $11,935
May 4 $1,005.93
+0.00%
$-- $2
Apr 27 $1,004.22
+0.00%
$-- $0
Apr 20 $1,004.93
+0.00%
$-- $6
Apr 13 $1,000.5
-0.10%
$19.09 million $19,837
Download