NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1,011.25
+0.01%
$ 19.21 million $ 11,316
May 25 $ 1,011.2
+0.00%
$ 19.21 million $ 22,525
May 18 $ 1,011.24
-0.05%
$ 19.21 million $ 19,438
May 11 $ 1,010
+0.20%
$ -- $ 11,935
May 4 $ 1,005.93
+0.00%
$ -- $ 2
Apr 27 $ 1,004.22
+0.00%
$ -- $ 0
Apr 20 $ 1,004.93
+0.00%
$ -- $ 6
Apr 13 $ 1,000.5
-0.10%
$ 19.09 million $ 19,837
Download