NESIA Historical Data

NESIA Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 1,011.19
+0.00%
$ 19.21 million $ 14,970
May 20, 10 AM $ 1,011.16
+0.00%
$ 19.21 million $ 15,064
May 20, 9 AM $ 1,011.12
-0.01%
$ 19.21 million $ 15,450
May 20, 8 AM $ 1,011.14
+0.00%
$ 19.21 million $ 16,155
May 20, 7 AM $ 1,011.2
+0.00%
$ 19.21 million $ 16,048
May 20, 6 AM $ 1,011.21
+0.00%
$ 19.21 million $ 16,035
May 20, 5 AM $ 1,011.14
+0.00%
$ 19.21 million $ 16,061
May 20, 4 AM $ 1,011.2
+0.00%
$ 19.21 million $ 15,606
May 20, 3 AM $ 1,011.25
+0.01%
$ 19.21 million $ 15,671
May 20, 2 AM $ 1,011.16
+0.00%
$ 19.21 million $ 15,896
May 20, 1 AM $ 1,011.16
-0.01%
$ 19.21 million $ 16,266
May 20, 12 AM $ 1,011.11
-0.01%
$ 19.21 million $ 16,421
May 19, 11 PM $ 1,011.19
+0.00%
$ 19.21 million $ 16,518
May 19, 10 PM $ 1,011.14
+0.00%
$ 19.21 million $ 16,584
May 19, 9 PM $ 1,011.16
+0.00%
$ 19.21 million $ 17,075
May 19, 8 PM $ 1,011.16
-0.01%
$ 19.21 million $ 18,034
May 19, 7 PM $ 1,011.14
-0.01%
$ 19.21 million $ 18,811
May 19, 6 PM $ 1,011.17
+0.00%
$ 19.21 million $ 19,654
May 19, 5 PM $ 1,011.16
+0.00%
$ 19.21 million $ 20,809
May 19, 4 PM $ 1,011.12
-0.01%
$ 19.21 million $ 20,979
May 19, 3 PM $ 1,011.25
+0.01%
$ 19.21 million $ 21,431
May 19, 2 PM $ 1,011.21
+0.00%
$ 19.21 million $ 22,004
May 19, 1 PM $ 1,011.13
+0.00%
$ 19.21 million $ 21,910
May 19, 12 PM $ 1,011.14
-0.01%
$ 19.21 million $ 21,757
May 19, 11 AM $ 1,011.14
-0.01%
$ 19.21 million $ 22,712
May 19, 10 AM $ 1,011.12
-0.01%
$ 19.21 million $ 23,259
May 19, 9 AM $ 1,011.16
-0.01%
$ 19.21 million $ 22,962
May 19, 8 AM $ 1,011.13
+0.00%
$ 19.21 million $ 22,301
May 19, 7 AM $ 1,011.25
+0.00%
$ 19.21 million $ 22,275
May 19, 6 AM $ 1,011.17
+0.00%
$ 19.21 million $ 22,414
May 19, 5 AM $ 1,011.24
+0.01%
$ 19.21 million $ 21,764
May 19, 4 AM $ 1,011.18
+0.00%
$ 19.21 million $ 21,091
May 19, 3 AM $ 1,011.14
+0.00%
$ 19.21 million $ 20,621
May 19, 2 AM $ 1,011.24
+0.01%
$ 19.21 million $ 20,082
May 19, 1 AM $ 1,011.24
+0.01%
$ 19.21 million $ 19,366
May 19, 12 AM $ 1,011.11
+0.00%
$ 19.21 million $ 18,591
May 18, 11 PM $ 1,011.24
+0.01%
$ 19.21 million $ 17,888
May 18, 10 PM $ 1,011.12
-0.01%
$ 19.21 million $ 17,323
May 18, 9 PM $ 1,011.19
+0.00%
$ 19.21 million $ 16,087
May 18, 8 PM $ 1,011.21
+0.00%
$ 19.21 million $ 14,782
May 18, 7 PM $ 1,011.13
+0.00%
$ 19.21 million $ 13,755
May 18, 6 PM $ 1,011.25
+0.00%
$ 19.21 million $ 12,315
May 18, 5 PM $ 1,011.22
+0.00%
$ 19.21 million $ 10,621
May 18, 4 PM $ 1,011.21
+0.01%
$ 19.21 million $ 9,794
May 18, 3 PM $ 1,011.12
-0.01%
$ 19.21 million $ 8,656
May 18, 2 PM $ 1,011.17
+0.00%
$ 19.21 million $ 7,362
May 18, 1 PM $ 1,011.23
+0.01%
$ 19.21 million $ 6,391
May 18, 12 PM $ 1,011.24
+0.00%
$ 19.21 million $ 5,348
May 18, 11 AM $ 1,011.17
+0.00%
$ 19.21 million $ 3,810
May 18, 10 AM $ 1,011.2
+0.00%
$ 19.21 million $ 2,678