NESIA Historical Data

NESIA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 1,011.19
+0.00%
$ 19.21 million $ 20,270
Jul 22, 2 PM $ 1,011.21
+0.00%
$ 19.21 million $ 20,268
Jul 22, 1 PM $ 1,011.16
+0.00%
$ 19.21 million $ 20,130
Jul 22, 12 PM $ 1,011.16
+0.00%
$ 19.21 million $ 20,262
Jul 22, 11 AM $ 1,011.15
-0.01%
$ 19.21 million $ 21,050
Jul 22, 10 AM $ 1,011.19
+0.00%
$ 19.21 million $ 23,300
Jul 22, 9 AM $ 1,011.24
+0.01%
$ 19.21 million $ 24,074
Jul 22, 8 AM $ 1,011.13
-0.01%
$ 19.21 million $ 26,475
Jul 22, 7 AM $ 1,011.2
+0.00%
$ 19.21 million $ 27,595
Jul 22, 6 AM $ 1,011.13
+0.00%
$ 19.21 million $ 27,516
Jul 22, 5 AM $ 1,011.19
+0.00%
$ 19.21 million $ 27,883
Jul 22, 4 AM $ 1,011.11
-0.01%
$ 19.21 million $ 27,566
Jul 22, 3 AM $ 1,011.11
+0.00%
$ 19.21 million $ 27,270
Jul 22, 2 AM $ 1,011.19
+0.00%
$ 19.21 million $ 27,773
Jul 22, 1 AM $ 1,011.17
+0.00%
$ 19.21 million $ 27,589
Jul 22, 12 AM $ 1,011.19
+0.00%
$ 19.21 million $ 27,535
Jul 21, 11 PM $ 1,011.23
+0.00%
$ 19.21 million $ 27,390
Jul 21, 10 PM $ 1,011.21
+0.01%
$ 19.21 million $ 27,436
Jul 21, 9 PM $ 1,011.18
+0.00%
$ 19.21 million $ 27,621
Jul 21, 8 PM $ 1,011.12
-0.01%
$ 19.21 million $ 27,623
Jul 21, 7 PM $ 1,011.24
+0.00%
$ 19.21 million $ 27,527
Jul 21, 6 PM $ 1,011.14
+0.00%
$ 19.21 million $ 27,221
Jul 21, 5 PM $ 1,011.13
-0.01%
$ 19.21 million $ 27,553
Jul 21, 4 PM $ 1,011.16
+0.00%
$ 19.21 million $ 27,637
Jul 21, 3 PM $ 1,011.12
-0.01%
$ 19.21 million $ 28,018
Jul 21, 2 PM $ 1,011.13
-0.01%
$ 19.21 million $ 28,118
Jul 21, 1 PM $ 1,011.26
+0.00%
$ 19.21 million $ 27,860
Jul 21, 12 PM $ 1,011.22
+0.00%
$ 19.21 million $ 27,500
Jul 21, 11 AM $ 1,011.26
+0.01%
$ 19.21 million $ 27,159
Jul 21, 10 AM $ 1,011.22
+0.00%
$ 19.21 million $ 25,569
Jul 21, 9 AM $ 1,011.19
+0.00%
$ 19.21 million $ 24,383
Jul 21, 8 AM $ 1,011.21
+0.01%
$ 19.21 million $ 22,100
Jul 21, 7 AM $ 1,011.16
+0.00%
$ 19.21 million $ 21,253
Jul 21, 6 AM $ 1,011.18
+0.00%
$ 19.21 million $ 21,130
Jul 21, 5 AM $ 1,011.23
+0.01%
$ 19.21 million $ 20,932
Jul 21, 4 AM $ 1,011.23
+0.01%
$ 19.21 million $ 20,904
Jul 21, 3 AM $ 1,011.24
+0.01%
$ 19.21 million $ 20,496
Jul 21, 2 AM $ 1,011.11
-0.01%
$ 19.21 million $ 19,762
Jul 21, 1 AM $ 1,011.11
-0.01%
$ 19.21 million $ 19,915
Jul 21, 12 AM $ 1,011.19
-0.01%
$ 19.21 million $ 19,924
Jul 20, 11 PM $ 1,011.21
+0.01%
$ 19.21 million $ 19,861
Jul 20, 10 PM $ 1,011.2
+0.00%
$ 19.21 million $ 19,856
Jul 20, 9 PM $ 1,011.19
+0.01%
$ 19.21 million $ 20,406
Jul 20, 8 PM $ 1,011.17
-0.01%
$ 19.21 million $ 20,335
Jul 20, 7 PM $ 1,011.11
-0.01%
$ 19.21 million $ 20,275
Jul 20, 6 PM $ 1,011.13
+0.00%
$ 19.21 million $ 19,699
Jul 20, 5 PM $ 1,011.13
+0.00%
$ 19.21 million $ 19,019
Jul 20, 4 PM $ 1,011.14
-0.01%
$ 19.21 million $ 18,758
Jul 20, 3 PM $ 1,011.21
+0.01%
$ 19.21 million $ 18,169
Jul 20, 2 PM $ 1,011.2
-0.01%
$ 19.21 million $ 17,868