NESIA Historical Data

NESIA Page 11
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 1,011.2
-0.01%
$ 19.21 million $ 17,868
Jul 20, 1 PM $ 1,011.24
+0.01%
$ 19.21 million $ 17,786
Jul 20, 12 PM $ 1,011.21
+0.00%
$ 19.21 million $ 17,421
Jul 20, 11 AM $ 1,011.12
+0.00%
$ 19.21 million $ 17,112
Jul 20, 10 AM $ 1,011.19
+0.01%
$ 19.21 million $ 16,644
Jul 20, 9 AM $ 1,011.19
+0.00%
$ 19.21 million $ 16,699
Jul 20, 8 AM $ 1,011.21
+0.00%
$ 19.21 million $ 16,516
Jul 20, 7 AM $ 1,011.23
+0.00%
$ 19.21 million $ 15,914
Jul 20, 6 AM $ 1,011.22
+0.00%
$ 19.21 million $ 15,770
Jul 20, 5 AM $ 1,011.25
+0.01%
$ 19.21 million $ 15,183
Jul 20, 4 AM $ 1,011.11
-0.01%
$ 19.21 million $ 14,668
Jul 20, 3 AM $ 1,011.13
+0.00%
$ 19.21 million $ 14,466
Jul 20, 2 AM $ 1,011.21
+0.01%
$ 19.21 million $ 14,457
Jul 20, 1 AM $ 1,011.15
-0.01%
$ 19.21 million $ 14,842
Jul 20, 12 AM $ 1,011.16
+0.00%
$ 19.21 million $ 14,963
Jul 19, 11 PM $ 1,011.17
+0.00%
$ 19.21 million $ 14,225
Jul 19, 10 PM $ 1,011.23
+0.01%
$ 19.21 million $ 13,936
Jul 19, 9 PM $ 1,011.22
+0.01%
$ 19.21 million $ 13,145
Jul 19, 8 PM $ 1,011.12
+0.00%
$ 19.21 million $ 13,132
Jul 19, 7 PM $ 1,011.22
+0.01%
$ 19.21 million $ 13,042
Jul 19, 6 PM $ 1,011.26
+0.00%
$ 19.21 million $ 13,242
Jul 19, 5 PM $ 1,011.16
-0.01%
$ 19.21 million $ 13,711
Jul 19, 4 PM $ 1,011.24
+0.01%
$ 19.21 million $ 13,343
Jul 19, 3 PM $ 1,011.24
+0.00%
$ 19.21 million $ 13,162
Jul 19, 2 PM $ 1,011.2
+0.00%
$ 19.21 million $ 12,929
Jul 19, 1 PM $ 1,011.12
+0.00%
$ 19.21 million $ 12,701
Jul 19, 12 PM $ 1,011.15
-0.01%
$ 19.21 million $ 12,706
Jul 19, 11 AM $ 1,011.13
-0.01%
$ 19.21 million $ 12,583
Jul 19, 10 AM $ 1,011.24
+0.00%
$ 19.21 million $ 12,108
Jul 19, 9 AM $ 1,011.12
-0.01%
$ 19.21 million $ 11,858
Jul 19, 8 AM $ 1,011.19
+0.01%
$ 19.21 million $ 11,587
Jul 19, 7 AM $ 1,011.25
+0.00%
$ 19.21 million $ 11,442
Jul 19, 6 AM $ 1,011.17
+0.00%
$ 19.21 million $ 10,865
Jul 19, 5 AM $ 1,011.19
+0.00%
$ 19.21 million $ 10,871
Jul 19, 4 AM $ 1,011.12
-0.01%
$ 19.21 million $ 10,928
Jul 19, 3 AM $ 1,011.26
+0.00%
$ 19.21 million $ 10,789
Jul 19, 2 AM $ 1,011.11
-0.01%
$ 19.21 million $ 10,549
Jul 19, 1 AM $ 1,011.25
+0.01%
$ 19.21 million $ 9,924
Jul 19, 12 AM $ 1,011.23
+0.00%
$ 19.21 million $ 9,366
Jul 18, 11 PM $ 1,011.21
+0.00%
$ 19.21 million $ 9,337
Jul 18, 10 PM $ 1,011.11
-0.01%
$ 19.21 million $ 9,488
Jul 18, 9 PM $ 1,011.14
-0.01%
$ 19.21 million $ 9,460
Jul 18, 8 PM $ 1,011.14
-0.01%
$ 19.21 million $ 9,283
Jul 18, 7 PM $ 1,011.18
+0.00%
$ 19.21 million $ 9,265
Jul 18, 6 PM $ 1,011.18
-0.01%
$ 19.21 million $ 9,213
Jul 18, 5 PM $ 1,011.18
+0.00%
$ 19.21 million $ 8,588
Jul 18, 4 PM $ 1,011.15
+0.00%
$ 19.21 million $ 9,073
Jul 18, 3 PM $ 1,011.14
+0.00%
$ 19.21 million $ 9,926
Jul 18, 2 PM $ 1,011.25
+0.01%
$ 19.21 million $ 10,366
Jul 18, 1 PM $ 1,011.2
+0.00%
$ 19.21 million $ 10,859