NESIA Historical Data

NESIA Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 1,011.2
+0.00%
$ 19.21 million $ 2,678
May 18, 9 AM $ 1,011.17
-0.01%
$ 19.21 million $ 2,046
May 18, 8 AM $ 1,011.23
+0.01%
$ 19.21 million $ 1,564
May 18, 7 AM $ 1,011.2
-0.06%
$ 19.21 million $ 902
May 18, 6 AM $ 1,011.79
+0.00%
$ 19.22 million $ 8
May 18, 5 AM $ 1,011.79
+0.00%
$ 19.22 million $ 8
May 17, 5 AM $ 1,010
+0.00%
$ 19.19 million $ 14
May 17, 4 AM $ 1,010
+0.00%
$ 19.19 million $ 253
May 17, 3 AM $ 1,010
+0.00%
$ 19.19 million $ 667
May 17, 2 AM $ 1,010
+0.00%
$ 19.19 million $ 910
May 17, 1 AM $ 1,010
+0.00%
$ 19.19 million $ 1,177
May 17, 12 AM $ 1,010
+0.00%
$ 19.19 million $ 1,466
May 16, 11 PM $ 1,010
+0.00%
$ 19.19 million $ 1,801
May 16, 10 PM $ 1,010
+0.00%
$ 19.19 million $ 2,073
May 16, 9 PM $ 1,010
+0.00%
$ 19.19 million $ 2,591
May 16, 8 PM $ 1,010
+0.00%
$ 19.19 million $ 3,123
May 16, 7 PM $ 1,010
+0.00%
$ 19.19 million $ 3,753
May 16, 6 PM $ 1,010
+0.00%
$ 19.19 million $ 4,299
May 16, 5 PM $ 1,010
+0.00%
$ 19.19 million $ 4,961
May 16, 4 PM $ 1,010
+0.00%
$ 19.19 million $ 5,837
May 16, 3 PM $ 1,010
+0.00%
$ 19.19 million $ 6,837
May 16, 2 PM $ 1,010
+0.00%
$ 19.19 million $ 7,763
May 16, 1 PM $ 1,010
+0.00%
$ 19.19 million $ 9,018
May 16, 12 PM $ 1,010
+0.00%
$ 19.19 million $ 10,095
May 16, 11 AM $ 1,010
+0.00%
$ 19.19 million $ 10,811
May 16, 10 AM $ 1,010
+0.00%
$ 19.19 million $ 11,479
May 16, 9 AM $ 1,010
+0.00%
$ 19.19 million $ 12,271
May 16, 8 AM $ 1,010
+0.00%
$ 19.19 million $ 12,790
May 16, 7 AM $ 1,010
+0.00%
$ 19.19 million $ 13,871
May 16, 6 AM $ 1,010
+0.00%
$ 19.19 million $ 14,970
May 16, 5 AM $ 1,006.29
-0.01%
$ 19.12 million $ 15,744
May 16, 4 AM $ 1,006.36
+0.00%
$ 19.12 million $ 16,933
May 16, 3 AM $ 1,006.42
+0.00%
$ 19.12 million $ 17,009
May 16, 2 AM $ 1,006.39
+0.01%
$ 19.12 million $ 18,033
May 16, 1 AM $ 1,006.45
+0.00%
$ 19.12 million $ 19,368
May 16, 12 AM $ 1,006.37
+0.00%
$ 19.12 million $ 20,153
May 15, 11 PM $ 1,006.4
+0.01%
$ 19.12 million $ 20,695
May 15, 10 PM $ 1,006.35
+0.01%
$ 19.12 million $ 21,298
May 15, 9 PM $ 1,006.3
-0.01%
$ 19.12 million $ 21,218
May 15, 8 PM $ 1,006.34
+0.00%
$ 19.12 million $ 21,383
May 15, 7 PM $ 1,006.46
+0.02%
$ 19.12 million $ 21,540
May 15, 6 PM $ 1,006.45
+0.02%
$ 19.12 million $ 21,879
May 15, 5 PM $ 1,006.37
+0.01%
$ 19.12 million $ 22,077
May 15, 4 PM $ 1,006.34
+0.00%
$ 19.12 million $ 22,180
May 15, 3 PM $ 1,006.43
+0.00%
$ 19.12 million $ 22,366
May 15, 2 PM $ 1,006.41
+0.00%
$ 19.12 million $ 22,576
May 15, 1 PM $ 1,006.43
+0.01%
$ 19.12 million $ 22,112
May 15, 12 PM $ 1,006.43
+0.01%
$ 19.12 million $ 22,040
May 15, 11 AM $ 1,006.37
+0.00%
$ 19.12 million $ 22,062
May 15, 10 AM $ 1,006.39
+0.01%
$ 19.12 million $ 22,297