NESIA Historical Data

NESIA Page 12
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 1,011.2
+0.00%
$ 19.21 million $ 10,859
Jul 18, 12 PM $ 1,011.13
-0.01%
$ 19.21 million $ 11,686
Jul 18, 11 AM $ 1,011.15
+0.00%
$ 19.21 million $ 12,098
Jul 18, 10 AM $ 1,011.17
+0.00%
$ 19.21 million $ 12,792
Jul 18, 9 AM $ 1,011.12
-0.01%
$ 19.21 million $ 13,442
Jul 18, 8 AM $ 1,011.24
+0.00%
$ 19.21 million $ 13,748
Jul 18, 7 AM $ 1,011.11
-0.01%
$ 19.21 million $ 14,916
Jul 18, 6 AM $ 1,011.23
+0.00%
$ 19.21 million $ 15,671
Jul 18, 5 AM $ 1,011.19
+0.01%
$ 19.21 million $ 16,185
Jul 18, 4 AM $ 1,011.14
+0.00%
$ 19.21 million $ 17,215
Jul 18, 3 AM $ 1,011.14
-0.01%
$ 19.21 million $ 17,637
Jul 18, 2 AM $ 1,011.25
+0.01%
$ 19.21 million $ 17,964
Jul 18, 1 AM $ 1,011.13
+0.00%
$ 19.21 million $ 18,511
Jul 18, 12 AM $ 1,011.17
+0.00%
$ 19.21 million $ 19,140
Jul 17, 11 PM $ 1,011.23
+0.00%
$ 19.21 million $ 19,949
Jul 17, 10 PM $ 1,011.13
+0.00%
$ 19.21 million $ 20,896
Jul 17, 9 PM $ 1,011.17
+0.00%
$ 19.21 million $ 21,328
Jul 17, 8 PM $ 1,011.24
+0.01%
$ 19.21 million $ 21,617
Jul 17, 7 PM $ 1,011.18
+0.00%
$ 19.21 million $ 21,558
Jul 17, 6 PM $ 1,011.13
-0.01%
$ 19.21 million $ 21,494
Jul 17, 5 PM $ 1,011.22
+0.01%
$ 19.21 million $ 21,609
Jul 17, 4 PM $ 1,011.19
+0.00%
$ 19.21 million $ 21,471
Jul 17, 3 PM $ 1,011.23
+0.01%
$ 19.21 million $ 21,169
Jul 17, 2 PM $ 1,011.14
+0.00%
$ 19.21 million $ 21,434
Jul 17, 1 PM $ 1,011.15
+0.00%
$ 19.21 million $ 21,460
Jul 17, 12 PM $ 1,011.24
+0.01%
$ 19.21 million $ 21,224
Jul 17, 11 AM $ 1,011.13
+0.00%
$ 19.21 million $ 21,500
Jul 17, 10 AM $ 1,011.21
+0.01%
$ 19.21 million $ 21,934
Jul 17, 9 AM $ 1,011.25
+0.00%
$ 19.21 million $ 21,817
Jul 17, 8 AM $ 1,011.19
+0.01%
$ 19.21 million $ 22,508
Jul 17, 7 AM $ 1,011.23
+0.01%
$ 19.21 million $ 22,904
Jul 17, 6 AM $ 1,011.13
-0.01%
$ 19.21 million $ 22,977
Jul 17, 5 AM $ 1,011.16
+0.00%
$ 19.21 million $ 22,646
Jul 17, 4 AM $ 1,011.24
+0.01%
$ 19.21 million $ 21,820
Jul 17, 3 AM $ 1,011.16
+0.00%
$ 19.21 million $ 21,666
Jul 17, 2 AM $ 1,011.22
+0.01%
$ 19.21 million $ 21,794
Jul 17, 1 AM $ 1,011.23
+0.00%
$ 19.21 million $ 21,280
Jul 17, 12 AM $ 1,011.11
-0.01%
$ 19.21 million $ 21,019
Jul 16, 11 PM $ 1,011.13
-0.01%
$ 19.21 million $ 20,668
Jul 16, 10 PM $ 1,011.12
-0.01%
$ 19.21 million $ 19,913
Jul 16, 9 PM $ 1,011.16
+0.00%
$ 19.21 million $ 19,775
Jul 16, 8 PM $ 1,011.2
+0.00%
$ 19.21 million $ 19,743
Jul 16, 7 PM $ 1,011.22
+0.01%
$ 19.21 million $ 19,849
Jul 16, 6 PM $ 1,011.17
+0.00%
$ 19.21 million $ 20,244
Jul 16, 5 PM $ 1,011.13
-0.01%
$ 19.21 million $ 20,760
Jul 16, 4 PM $ 1,011.17
-0.01%
$ 19.21 million $ 20,725
Jul 16, 3 PM $ 1,011.13
+0.00%
$ 19.21 million $ 21,072
Jul 16, 2 PM $ 1,011.13
-0.01%
$ 19.21 million $ 20,972
Jul 16, 1 PM $ 1,011.15
+0.00%
$ 19.21 million $ 21,224
Jul 16, 12 PM $ 1,011.25
+0.01%
$ 19.21 million $ 21,808