NESIA Historical Data

NESIA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 1,006.39
+0.01%
$ 19.12 million $ 22,297
May 15, 9 AM $ 1,006.41
+0.00%
$ 19.12 million $ 22,202
May 15, 8 AM $ 1,006.32
+0.00%
$ 19.12 million $ 22,514
May 15, 7 AM $ 1,006.3
-0.02%
$ 19.12 million $ 22,180
May 15, 6 AM $ 1,006.4
+0.00%
$ 19.12 million $ 21,569
May 15, 5 AM $ 1,006.34
+0.00%
$ 19.12 million $ 21,618
May 15, 4 AM $ 1,006.36
-0.01%
$ 19.12 million $ 21,092
May 15, 3 AM $ 1,006.43
+0.01%
$ 19.12 million $ 21,147
May 15, 2 AM $ 1,006.37
+0.00%
$ 19.12 million $ 20,588
May 15, 1 AM $ 1,006.35
-0.01%
$ 19.12 million $ 19,827
May 15, 12 AM $ 1,006.32
-0.01%
$ 19.12 million $ 19,173
May 14, 11 PM $ 1,006.32
+0.00%
$ 19.12 million $ 18,858
May 14, 10 PM $ 1,006.42
+0.00%
$ 19.12 million $ 18,407
May 14, 9 PM $ 1,006.45
+0.00%
$ 19.12 million $ 18,395
May 14, 8 PM $ 1,006.31
-0.01%
$ 19.12 million $ 18,095
May 14, 7 PM $ 1,006.46
+0.01%
$ 19.12 million $ 17,804
May 14, 6 PM $ 1,006.38
+0.00%
$ 19.12 million $ 17,694
May 14, 5 PM $ 1,006.31
-0.01%
$ 19.12 million $ 18,277
May 14, 4 PM $ 1,006.29
-0.01%
$ 19.12 million $ 18,146
May 14, 3 PM $ 1,006.36
+0.01%
$ 19.12 million $ 18,532
May 14, 2 PM $ 1,006.34
+0.00%
$ 19.12 million $ 18,826
May 14, 1 PM $ 1,006.45
+0.01%
$ 19.12 million $ 19,318
May 14, 12 PM $ 1,006.42
+0.01%
$ 19.12 million $ 19,570
May 14, 11 AM $ 1,006.36
+0.00%
$ 19.12 million $ 19,809
May 14, 10 AM $ 1,006.33
+0.00%
$ 19.12 million $ 19,843
May 14, 9 AM $ 1,006.44
+0.00%
$ 19.12 million $ 19,873
May 14, 8 AM $ 1,006.45
+0.02%
$ 19.12 million $ 20,280
May 14, 7 AM $ 1,006.41
+0.00%
$ 19.12 million $ 20,605
May 14, 6 AM $ 1,006.28
-0.01%
$ 19.12 million $ 20,544
May 14, 5 AM $ 1,006.43
+0.01%
$ 19.12 million $ 20,160
May 14, 4 AM $ 1,006.33
+0.00%
$ 19.12 million $ 19,803
May 14, 3 AM $ 1,006.43
+0.00%
$ 19.12 million $ 19,833
May 14, 2 AM $ 1,006.35
+0.01%
$ 19.12 million $ 19,700
May 14, 1 AM $ 1,006.38
+0.00%
$ 19.12 million $ 19,316
May 14, 12 AM $ 1,006.3
-0.01%
$ 19.12 million $ 18,886
May 13, 11 PM $ 1,006.33
-0.01%
$ 19.12 million $ 18,228
May 13, 10 PM $ 1,006.43
+0.00%
$ 19.12 million $ 17,891
May 13, 9 PM $ 1,006.34
-0.01%
$ 19.12 million $ 17,467
May 13, 8 PM $ 1,006.46
+0.02%
$ 19.12 million $ 17,076
May 13, 7 PM $ 1,006.39
-0.01%
$ 19.12 million $ 16,587
May 13, 6 PM $ 1,006.45
+0.00%
$ 19.12 million $ 15,826
May 13, 5 PM $ 1,006.32
+0.00%
$ 19.12 million $ 14,412
May 13, 4 PM $ 1,006.3
-0.02%
$ 19.12 million $ 13,516
May 13, 3 PM $ 1,006.29
+0.00%
$ 19.12 million $ 12,067
May 13, 2 PM $ 1,006.29
-0.01%
$ 19.12 million $ 10,559
May 13, 1 PM $ 1,006.4
+0.00%
$ 19.12 million $ 9,229
May 13, 12 PM $ 1,006.39
+0.01%
$ 19.12 million $ 8,063
May 13, 11 AM $ 1,006.37
+0.00%
$ 19.12 million $ 6,984
May 13, 10 AM $ 1,006.33
+0.00%
$ 19.12 million $ 6,116
May 13, 9 AM $ 1,006.32
-0.01%
$ 19.12 million $ 5,399