NESIA Historical Data

NESIA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 1,011.15
+0.00%
$ 19.21 million $ 21,224
Jul 16, 12 PM $ 1,011.25
+0.01%
$ 19.21 million $ 21,808
Jul 16, 11 AM $ 1,011.18
+0.00%
$ 19.21 million $ 21,931
Jul 16, 10 AM $ 1,011.18
+0.00%
$ 19.21 million $ 21,339
Jul 16, 9 AM $ 1,011.13
-0.01%
$ 19.21 million $ 21,446
Jul 16, 8 AM $ 1,011.13
-0.01%
$ 19.21 million $ 21,342
Jul 16, 7 AM $ 1,011.22
+0.00%
$ 19.21 million $ 20,260
Jul 16, 6 AM $ 1,011.2
+0.00%
$ 19.21 million $ 20,284
Jul 16, 5 AM $ 1,011.25
+0.01%
$ 19.21 million $ 20,746
Jul 16, 4 AM $ 1,011.23
+0.01%
$ 19.21 million $ 20,790
Jul 16, 3 AM $ 1,011.17
+0.00%
$ 19.21 million $ 20,819
Jul 16, 2 AM $ 1,011.2
-0.01%
$ 19.21 million $ 20,759
Jul 16, 1 AM $ 1,011.22
+0.01%
$ 19.21 million $ 21,022
Jul 16, 12 AM $ 1,011.16
-0.01%
$ 19.21 million $ 21,316
Jul 15, 11 PM $ 1,011.17
-0.01%
$ 19.21 million $ 21,500
Jul 15, 10 PM $ 1,011.12
-0.01%
$ 19.21 million $ 21,841
Jul 15, 9 PM $ 1,011.12
+0.00%
$ 19.21 million $ 22,227
Jul 15, 8 PM $ 1,011.24
+0.01%
$ 19.21 million $ 22,195
Jul 15, 7 PM $ 1,011.16
+0.00%
$ 19.21 million $ 22,108
Jul 15, 6 PM $ 1,011.11
+0.00%
$ 19.21 million $ 21,924
Jul 15, 5 PM $ 1,011.11
-0.01%
$ 19.21 million $ 21,353
Jul 15, 4 PM $ 1,011.17
+0.00%
$ 19.21 million $ 21,372
Jul 15, 3 PM $ 1,011.22
+0.01%
$ 19.21 million $ 20,971
Jul 15, 2 PM $ 1,011.25
+0.00%
$ 19.21 million $ 21,140
Jul 15, 1 PM $ 1,011.15
+0.00%
$ 19.21 million $ 21,073
Jul 15, 12 PM $ 1,011.25
+0.01%
$ 19.21 million $ 20,906
Jul 15, 11 AM $ 1,011.2
+0.01%
$ 19.21 million $ 20,664
Jul 15, 10 AM $ 1,011.18
+0.00%
$ 19.21 million $ 21,106
Jul 15, 9 AM $ 1,011.15
-0.01%
$ 19.21 million $ 21,470
Jul 15, 8 AM $ 1,011.24
+0.01%
$ 19.21 million $ 20,879
Jul 15, 7 AM $ 1,011.18
+0.00%
$ 19.21 million $ 20,777
Jul 15, 6 AM $ 1,011.25
+0.01%
$ 19.21 million $ 20,379
Jul 15, 5 AM $ 1,011.19
+0.00%
$ 19.21 million $ 19,880
Jul 15, 4 AM $ 1,011.21
+0.00%
$ 19.21 million $ 19,937
Jul 15, 3 AM $ 1,011.26
+0.01%
$ 19.21 million $ 19,968
Jul 15, 2 AM $ 1,011.23
+0.01%
$ 19.21 million $ 19,573
Jul 15, 1 AM $ 1,011.17
+0.00%
$ 19.21 million $ 19,325
Jul 15, 12 AM $ 1,011.12
-0.01%
$ 19.21 million $ 19,260
Jul 14, 11 PM $ 1,011.19
+0.00%
$ 19.21 million $ 19,022
Jul 14, 10 PM $ 1,011.21
+0.01%
$ 19.21 million $ 18,986
Jul 14, 9 PM $ 1,011.23
+0.01%
$ 19.21 million $ 18,501
Jul 14, 8 PM $ 1,011.2
+0.01%
$ 19.21 million $ 18,931
Jul 14, 7 PM $ 1,011.21
+0.01%
$ 19.21 million $ 19,174
Jul 14, 6 PM $ 1,011.23
+0.00%
$ 19.21 million $ 19,247
Jul 14, 5 PM $ 1,011.19
+0.00%
$ 19.21 million $ 19,830
Jul 14, 4 PM $ 1,011.14
+0.00%
$ 19.21 million $ 19,771
Jul 14, 3 PM $ 1,011.2
+0.00%
$ 19.21 million $ 19,634
Jul 14, 2 PM $ 1,011.16
+0.00%
$ 19.21 million $ 19,021
Jul 14, 1 PM $ 1,011.22
+0.01%
$ 19.21 million $ 18,811
Jul 14, 12 PM $ 1,011.25
+0.00%
$ 19.21 million $ 18,116