NESIA Historical Data

NESIA Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 1,006.32
-0.01%
$ 19.12 million $ 5,399
May 13, 8 AM $ 1,006.38
+0.01%
$ 19.12 million $ 4,154
May 13, 7 AM $ 1,006.3
-0.02%
$ 19.12 million $ 3,061
May 13, 6 AM $ 1,006.44
+0.00%
$ 19.12 million $ 2,643
May 13, 5 AM $ 1,006.36
+0.00%
$ 19.12 million $ 2,206
May 13, 4 AM $ 1,006.33
-0.01%
$ 19.12 million $ 1,584
May 13, 3 AM $ 1,006.46
+0.01%
$ 19.12 million $ 1,011
May 13, 2 AM $ 1,006.4
-0.16%
$ 19.12 million $ 436
May 10, 12 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 11 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 10 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 9 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 8 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 7 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 6 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 5 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 4 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 3 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 2 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 1 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 12 PM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 11 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 10 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 9 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 8 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 7 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 6 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 5 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 4 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 3 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 2 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 1 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 9, 12 AM $ 1,005.93
+0.00%
$ 19.11 million $ 10
May 1, 4 AM $ 1,004.22
+0.00%
$ 19.08 million $ 5
May 1, 3 AM $ 1,004.22
+0.00%
$ 19.08 million $ 5
May 1, 2 AM $ 1,004.22
+0.00%
$ 19.08 million $ 5
May 1, 1 AM $ 1,004.22
+0.00%
$ 19.08 million $ 5
May 1, 12 AM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 11 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 10 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 9 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 8 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 7 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 6 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 5 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 4 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 3 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 2 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 1 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5
Apr 30, 12 PM $ 1,004.22
+0.00%
$ 19.08 million $ 5