NESIA Historical Data

NESIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 1,011.25
+0.00%
$ 19.21 million $ 18,116
Jul 14, 11 AM $ 1,011.14
+0.00%
$ 19.21 million $ 17,846
Jul 14, 10 AM $ 1,011.15
+0.00%
$ 19.21 million $ 17,250
Jul 14, 9 AM $ 1,011.18
-0.01%
$ 19.21 million $ 16,712
Jul 14, 8 AM $ 1,011.12
+0.00%
$ 19.21 million $ 16,587
Jul 14, 7 AM $ 1,011.25
+0.00%
$ 19.21 million $ 16,653
Jul 14, 6 AM $ 1,011.2
+0.00%
$ 19.21 million $ 16,880
Jul 14, 5 AM $ 1,011.13
+0.00%
$ 19.21 million $ 17,120
Jul 14, 4 AM $ 1,011.25
+0.01%
$ 19.21 million $ 17,215
Jul 14, 3 AM $ 1,011.23
+0.00%
$ 19.21 million $ 17,404
Jul 14, 2 AM $ 1,011.15
+0.00%
$ 19.21 million $ 18,293
Jul 14, 1 AM $ 1,011.23
+0.00%
$ 19.21 million $ 18,508
Jul 14, 12 AM $ 1,011.24
+0.00%
$ 19.21 million $ 18,452
Jul 13, 11 PM $ 1,011.12
-0.01%
$ 19.21 million $ 19,259
Jul 13, 10 PM $ 1,011.17
+0.00%
$ 19.21 million $ 18,824
Jul 13, 9 PM $ 1,011.16
+0.00%
$ 19.21 million $ 19,045
Jul 13, 8 PM $ 1,011.25
+0.00%
$ 19.21 million $ 18,720
Jul 13, 7 PM $ 1,011.18
+0.00%
$ 19.21 million $ 18,472
Jul 13, 6 PM $ 1,011.2
-0.01%
$ 19.21 million $ 18,204
Jul 13, 5 PM $ 1,011.15
+0.00%
$ 19.21 million $ 17,469
Jul 13, 4 PM $ 1,011.12
+0.00%
$ 19.21 million $ 17,270
Jul 13, 3 PM $ 1,011.25
+0.01%
$ 19.21 million $ 17,824
Jul 13, 2 PM $ 1,011.23
+0.00%
$ 19.21 million $ 18,394
Jul 13, 1 PM $ 1,011.26
+0.00%
$ 19.21 million $ 18,507
Jul 13, 12 PM $ 1,011.19
+0.00%
$ 19.21 million $ 17,951
Jul 13, 11 AM $ 1,011.19
+0.00%
$ 19.21 million $ 17,287
Jul 13, 10 AM $ 1,011.24
+0.00%
$ 19.21 million $ 17,219
Jul 13, 9 AM $ 1,011.17
+0.00%
$ 19.21 million $ 16,636
Jul 13, 8 AM $ 1,011.13
+0.00%
$ 19.21 million $ 16,449
Jul 13, 7 AM $ 1,011.11
-0.01%
$ 19.21 million $ 16,090
Jul 13, 6 AM $ 1,011.18
+0.00%
$ 19.21 million $ 15,408
Jul 13, 5 AM $ 1,011.18
-0.01%
$ 19.21 million $ 15,352
Jul 13, 4 AM $ 1,011.11
+0.00%
$ 19.21 million $ 14,843
Jul 13, 3 AM $ 1,011.12
-0.01%
$ 19.21 million $ 14,514
Jul 13, 2 AM $ 1,011.18
+0.00%
$ 19.21 million $ 13,913
Jul 13, 1 AM $ 1,011.15
-0.01%
$ 19.21 million $ 13,503
Jul 13, 12 AM $ 1,011.21
+0.00%
$ 19.21 million $ 13,497
Jul 12, 11 PM $ 1,011.16
+0.00%
$ 19.21 million $ 12,857
Jul 12, 10 PM $ 1,011.23
+0.00%
$ 19.21 million $ 13,689
Jul 12, 9 PM $ 1,011.15
+0.00%
$ 19.21 million $ 13,656
Jul 12, 8 PM $ 1,011.24
+0.01%
$ 19.21 million $ 13,507
Jul 12, 7 PM $ 1,011.12
+0.00%
$ 19.21 million $ 13,514
Jul 12, 6 PM $ 1,011.23
+0.00%
$ 19.21 million $ 14,252
Jul 12, 5 PM $ 1,011.18
+0.00%
$ 19.21 million $ 14,442
Jul 12, 4 PM $ 1,011.14
+0.00%
$ 19.21 million $ 14,680
Jul 12, 3 PM $ 1,011.21
+0.00%
$ 19.21 million $ 14,783
Jul 12, 2 PM $ 1,011.24
+0.00%
$ 19.21 million $ 14,926
Jul 12, 1 PM $ 1,011.12
-0.01%
$ 19.21 million $ 15,137
Jul 12, 12 PM $ 1,011.13
+0.00%
$ 19.21 million $ 15,383
Jul 12, 11 AM $ 1,011.13
-0.01%
$ 19.21 million $ 15,397