Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $1,011.21
+0.01%
$19.21 million $18,944
Aug 11, 10 AM $1,011.16
+0.00%
$19.21 million $18,440
Aug 11, 9 AM $1,011.12
-0.01%
$19.21 million $18,211
Aug 11, 8 AM $1,011.23
+0.01%
$19.21 million $18,034
Aug 11, 7 AM $1,011.2
+0.01%
$19.21 million $17,644
Aug 11, 6 AM $1,011.13
+0.00%
$19.21 million $17,279
Aug 11, 5 AM $1,011.13
-0.01%
$19.21 million $17,226
Aug 11, 4 AM $1,011.14
+0.00%
$19.21 million $17,227
Aug 11, 3 AM $1,011.21
+0.00%
$19.21 million $17,616
Aug 11, 2 AM $1,011.26
+0.00%
$19.21 million $17,872
Aug 11, 1 AM $1,011.18
+0.00%
$19.21 million $18,178
Aug 11, 12 AM $1,011.18
-0.01%
$19.21 million $18,443
Aug 10, 11 PM $1,011.14
-0.01%
$19.21 million $18,763
Aug 10, 10 PM $1,011.25
+0.00%
$19.21 million $19,270
Aug 10, 9 PM $1,011.24
+0.01%
$19.21 million $19,788
Aug 10, 8 PM $1,011.19
+0.00%
$19.21 million $19,708
Aug 10, 7 PM $1,011.11
-0.01%
$19.21 million $19,664
Aug 10, 6 PM $1,011.13
-0.01%
$19.21 million $19,143
Aug 10, 5 PM $1,011.19
+0.00%
$19.21 million $18,508
Aug 10, 4 PM $1,011.21
+0.00%
$19.21 million $17,913
Aug 10, 3 PM $1,011.26
+0.01%
$19.21 million $16,902
Aug 10, 2 PM $1,011.21
+0.00%
$19.21 million $15,435
Aug 10, 1 PM $1,011.25
+0.01%
$19.21 million $14,813
Aug 10, 12 PM $1,011.15
-0.01%
$19.21 million $13,945
Aug 10, 11 AM $1,011.23
+0.00%
$19.21 million $13,006
Aug 10, 10 AM $1,011.19
+0.00%
$19.21 million $12,741
Aug 10, 9 AM $1,011.25
+0.00%
$19.21 million $12,564
Aug 10, 8 AM $1,011.21
+0.01%
$19.21 million $12,350
Aug 10, 7 AM $1,011.15
+0.00%
$19.21 million $12,294
Aug 10, 6 AM $1,011.13
+0.00%
$19.21 million $12,215
Aug 10, 5 AM $1,011.14
-0.01%
$19.21 million $11,863
Aug 10, 4 AM $1,011.12
-0.01%
$19.21 million $11,532
Aug 10, 3 AM $1,011.14
+0.00%
$19.21 million $10,873
Aug 10, 2 AM $1,011.19
+0.00%
$19.21 million $10,441
Aug 10, 1 AM $1,011.25
+0.00%
$19.21 million $9,851
Aug 10, 12 AM $1,011.23
+0.00%
$19.21 million $9,345
Aug 9, 11 PM $1,011.25
+0.01%
$19.21 million $8,797
Aug 9, 10 PM $1,011.12
-0.01%
$19.21 million $8,060
Aug 9, 9 PM $1,011.24
+0.01%
$19.21 million $7,248
Aug 9, 8 PM $1,011.19
+0.01%
$19.21 million $7,120
Aug 9, 7 PM $1,011.25
+0.01%
$19.21 million $6,896
Aug 9, 6 PM $1,011.24
+0.01%
$19.21 million $6,925
Aug 9, 5 PM $1,011.17
+0.00%
$19.21 million $6,989
Aug 9, 4 PM $1,011.19
+0.00%
$19.21 million $7,189
Aug 9, 3 PM $1,011.15
+0.00%
$19.21 million $7,159
Aug 9, 2 PM $1,011.16
+0.00%
$19.21 million $7,102
Aug 9, 1 PM $1,011.23
+0.01%
$19.21 million $7,215
Aug 9, 12 PM $1,011.23
+0.00%
$19.21 million $6,827
Aug 9, 11 AM $1,011.14
-0.01%
$19.21 million $6,854
Aug 9, 10 AM $1,011.24
+0.01%
$19.21 million $6,967