NESIA Historical Data

NESIA Page 15
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 1,011.13
-0.01%
$ 19.21 million $ 15,397
Jul 12, 10 AM $ 1,011.18
+0.01%
$ 19.21 million $ 15,413
Jul 12, 9 AM $ 1,011.24
+0.01%
$ 19.21 million $ 15,509
Jul 12, 8 AM $ 1,011.16
+0.00%
$ 19.21 million $ 15,591
Jul 12, 7 AM $ 1,011.19
+0.00%
$ 19.21 million $ 15,485
Jul 12, 6 AM $ 1,011.15
-0.01%
$ 19.21 million $ 15,811
Jul 12, 5 AM $ 1,011.18
+0.01%
$ 19.21 million $ 16,112
Jul 12, 4 AM $ 1,011.14
-0.01%
$ 19.21 million $ 16,276
Jul 12, 3 AM $ 1,011.17
+0.00%
$ 19.21 million $ 16,306
Jul 12, 2 AM $ 1,011.18
+0.00%
$ 19.21 million $ 16,019
Jul 12, 1 AM $ 1,011.13
+0.00%
$ 19.21 million $ 16,137
Jul 12, 12 AM $ 1,011.22
+0.00%
$ 19.21 million $ 15,846
Jul 11, 11 PM $ 1,011.23
+0.00%
$ 19.21 million $ 15,348
Jul 11, 10 PM $ 1,011.14
-0.01%
$ 19.21 million $ 14,396
Jul 11, 9 PM $ 1,011.12
-0.01%
$ 19.21 million $ 13,996
Jul 11, 8 PM $ 1,011.17
+0.00%
$ 19.21 million $ 14,168
Jul 11, 7 PM $ 1,011.18
+0.00%
$ 19.21 million $ 14,320
Jul 11, 6 PM $ 1,011.17
+0.00%
$ 19.21 million $ 13,710
Jul 11, 5 PM $ 1,011.12
-0.01%
$ 19.21 million $ 13,533
Jul 11, 4 PM $ 1,011.13
+0.00%
$ 19.21 million $ 13,368
Jul 11, 3 PM $ 1,011.19
+0.00%
$ 19.21 million $ 12,699
Jul 11, 2 PM $ 1,011.25
+0.00%
$ 19.21 million $ 11,917
Jul 11, 1 PM $ 1,011.14
+0.00%
$ 19.21 million $ 11,352
Jul 11, 12 PM $ 1,011.12
-0.01%
$ 19.21 million $ 11,855
Jul 11, 11 AM $ 1,011.12
-0.01%
$ 19.21 million $ 12,783
Jul 11, 10 AM $ 1,011.15
-0.01%
$ 19.21 million $ 13,529
Jul 11, 9 AM $ 1,011.16
-0.01%
$ 19.21 million $ 14,242
Jul 11, 8 AM $ 1,011.16
+0.00%
$ 19.21 million $ 14,790
Jul 11, 7 AM $ 1,011.2
+0.01%
$ 19.21 million $ 15,305
Jul 11, 6 AM $ 1,011.2
-0.01%
$ 19.21 million $ 15,159
Jul 11, 5 AM $ 1,011.26
+0.01%
$ 19.21 million $ 14,939
Jul 11, 4 AM $ 1,011.2
+0.00%
$ 19.21 million $ 15,128
Jul 11, 3 AM $ 1,011.19
+0.00%
$ 19.21 million $ 15,370
Jul 11, 2 AM $ 1,011.25
+0.00%
$ 19.21 million $ 15,863
Jul 11, 1 AM $ 1,011.22
+0.01%
$ 19.21 million $ 16,289
Jul 11, 12 AM $ 1,011.19
+0.00%
$ 19.21 million $ 16,539
Jul 10, 11 PM $ 1,011.17
+0.01%
$ 19.21 million $ 16,560
Jul 10, 10 PM $ 1,011.2
-0.01%
$ 19.21 million $ 16,613
Jul 10, 9 PM $ 1,011.25
+0.01%
$ 19.21 million $ 16,575
Jul 10, 8 PM $ 1,011.2
+0.01%
$ 19.21 million $ 16,398
Jul 10, 7 PM $ 1,011.16
+0.00%
$ 19.21 million $ 16,245
Jul 10, 6 PM $ 1,011.13
+0.00%
$ 19.21 million $ 16,034
Jul 10, 5 PM $ 1,011.26
+0.01%
$ 19.21 million $ 16,107
Jul 10, 4 PM $ 1,011.21
+0.01%
$ 19.21 million $ 16,086
Jul 10, 3 PM $ 1,011.25
+0.01%
$ 19.21 million $ 15,893
Jul 10, 2 PM $ 1,011.16
-0.01%
$ 19.21 million $ 15,755
Jul 10, 1 PM $ 1,011.17
+0.00%
$ 19.21 million $ 15,714
Jul 10, 12 PM $ 1,011.15
+0.00%
$ 19.21 million $ 15,332
Jul 10, 11 AM $ 1,011.22
+0.00%
$ 19.21 million $ 14,910
Jul 10, 10 AM $ 1,011.13
-0.01%
$ 19.21 million $ 14,267