Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 AM $1,011.25
+0.01%
$19.21 million $6,786
Aug 9, 8 AM $1,011.25
+0.00%
$19.21 million $6,686
Aug 9, 7 AM $1,011.22
+0.00%
$19.21 million $6,448
Aug 9, 6 AM $1,011.24
+0.00%
$19.21 million $6,108
Aug 9, 5 AM $1,011.13
+0.00%
$19.21 million $5,804
Aug 9, 4 AM $1,011.26
+0.01%
$19.21 million $5,780
Aug 9, 3 AM $1,011.25
+0.00%
$19.21 million $5,894
Aug 9, 2 AM $1,011.2
+0.00%
$19.21 million $5,888
Aug 9, 1 AM $1,011.24
+0.01%
$19.21 million $5,892
Aug 9, 12 AM $1,011.21
+0.00%
$19.21 million $6,022
Aug 8, 11 PM $1,011.14
+0.00%
$19.21 million $5,922
Aug 8, 10 PM $1,011.12
-0.01%
$19.21 million $5,821
Aug 8, 9 PM $1,011.26
+0.00%
$19.21 million $5,969
Aug 8, 8 PM $1,011.24
+0.01%
$19.21 million $6,211
Aug 8, 7 PM $1,011.12
-0.01%
$19.21 million $6,442
Aug 8, 6 PM $1,011.23
+0.01%
$19.21 million $7,253
Aug 8, 5 PM $1,011.17
+0.00%
$19.21 million $7,433
Aug 8, 4 PM $1,011.13
-0.01%
$19.21 million $7,932
Aug 8, 3 PM $1,011.21
+0.00%
$19.21 million $8,374
Aug 8, 2 PM $1,011.14
-0.01%
$19.21 million $8,719
Aug 8, 1 PM $1,011.14
+0.00%
$19.21 million $9,308
Aug 8, 12 PM $1,011.25
+0.01%
$19.21 million $10,085
Aug 8, 11 AM $1,011.12
+0.00%
$19.21 million $11,760
Aug 8, 10 AM $1,011.13
+0.00%
$19.21 million $12,320
Aug 8, 9 AM $1,011.14
+0.00%
$19.21 million $12,750
Aug 8, 8 AM $1,011.13
-0.01%
$19.21 million $14,802
Aug 8, 7 AM $1,011.11
-0.01%
$19.21 million $15,707
Aug 8, 6 AM $1,011.17
+0.00%
$19.21 million $16,034
Aug 8, 5 AM $1,011.11
-0.01%
$19.21 million $16,397
Aug 8, 4 AM $1,011.22
+0.01%
$19.21 million $16,679
Aug 8, 3 AM $1,011.24
+0.01%
$19.21 million $17,204
Aug 8, 2 AM $1,011.14
-0.01%
$19.21 million $17,386
Aug 8, 1 AM $1,011.16
+0.00%
$19.21 million $17,852
Aug 8, 12 AM $1,011.23
+0.01%
$19.21 million $17,965
Aug 7, 11 PM $1,011.12
-0.01%
$19.21 million $18,094
Aug 7, 10 PM $1,011.2
+0.00%
$19.21 million $18,308
Aug 7, 9 PM $1,011.14
-0.01%
$19.21 million $18,286
Aug 7, 8 PM $1,011.18
+0.00%
$19.21 million $18,210
Aug 7, 7 PM $1,011.18
+0.00%
$19.21 million $18,183
Aug 7, 6 PM $1,011.13
-0.01%
$19.21 million $18,333
Aug 7, 5 PM $1,011.18
+0.00%
$19.21 million $18,418
Aug 7, 4 PM $1,011.11
+0.00%
$19.21 million $18,123
Aug 7, 3 PM $1,011.18
+0.00%
$19.21 million $18,185
Aug 7, 2 PM $1,011.13
-0.01%
$19.21 million $18,365
Aug 7, 1 PM $1,011.13
-0.01%
$19.21 million $18,147
Aug 7, 12 PM $1,011.25
+0.01%
$19.21 million $18,421
Aug 7, 11 AM $1,011.12
-0.01%
$19.21 million $17,050
Aug 7, 10 AM $1,011.16
+0.00%
$19.21 million $16,799
Aug 7, 9 AM $1,011.18
+0.00%
$19.21 million $16,579
Aug 7, 8 AM $1,011.25
+0.01%
$19.21 million $15,293