NESIA Historical Data

NESIA Page 16
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 1,011.13
-0.01%
$ 19.21 million $ 14,267
Jul 10, 9 AM $ 1,011.22
+0.01%
$ 19.21 million $ 13,599
Jul 10, 8 AM $ 1,011.17
-0.01%
$ 19.21 million $ 13,193
Jul 10, 7 AM $ 1,011.14
-0.01%
$ 19.21 million $ 12,923
Jul 10, 6 AM $ 1,011.16
+0.00%
$ 19.21 million $ 13,404
Jul 10, 5 AM $ 1,011.22
+0.00%
$ 19.21 million $ 13,609
Jul 10, 4 AM $ 1,011.15
-0.01%
$ 19.21 million $ 13,734
Jul 10, 3 AM $ 1,011.2
+0.00%
$ 19.21 million $ 13,559
Jul 10, 2 AM $ 1,011.22
+0.01%
$ 19.21 million $ 13,112
Jul 10, 1 AM $ 1,011.23
+0.00%
$ 19.21 million $ 12,770
Jul 10, 12 AM $ 1,011.19
+0.00%
$ 19.21 million $ 12,719
Jul 9, 11 PM $ 1,011.2
+0.00%
$ 19.21 million $ 12,827
Jul 9, 10 PM $ 1,011.18
+0.00%
$ 19.21 million $ 12,816
Jul 9, 9 PM $ 1,011.11
+0.00%
$ 19.21 million $ 12,773
Jul 9, 8 PM $ 1,011.21
+0.00%
$ 19.21 million $ 12,765
Jul 9, 7 PM $ 1,011.24
+0.00%
$ 19.21 million $ 12,855
Jul 9, 6 PM $ 1,011.24
+0.00%
$ 19.21 million $ 12,897
Jul 9, 5 PM $ 1,011.18
+0.01%
$ 19.21 million $ 12,887
Jul 9, 4 PM $ 1,011.17
+0.00%
$ 19.21 million $ 13,244
Jul 9, 3 PM $ 1,011.23
+0.00%
$ 19.21 million $ 13,419
Jul 9, 2 PM $ 1,011.11
-0.01%
$ 19.21 million $ 13,780
Jul 9, 1 PM $ 1,011.24
+0.00%
$ 19.21 million $ 13,827
Jul 9, 12 PM $ 1,011.18
-0.01%
$ 19.21 million $ 14,000
Jul 9, 11 AM $ 1,011.11
-0.01%
$ 19.21 million $ 13,857
Jul 9, 10 AM $ 1,011.23
+0.01%
$ 19.21 million $ 13,875
Jul 9, 9 AM $ 1,011.15
-0.01%
$ 19.21 million $ 14,000
Jul 9, 8 AM $ 1,011.19
-0.01%
$ 19.21 million $ 14,266
Jul 9, 7 AM $ 1,011.11
-0.01%
$ 19.21 million $ 14,781
Jul 9, 6 AM $ 1,011.24
+0.01%
$ 19.21 million $ 14,539
Jul 9, 5 AM $ 1,011.24
+0.00%
$ 19.21 million $ 14,320
Jul 9, 4 AM $ 1,011.18
+0.01%
$ 19.21 million $ 14,108
Jul 9, 3 AM $ 1,011.15
-0.01%
$ 19.21 million $ 14,147
Jul 9, 2 AM $ 1,011.2
+0.00%
$ 19.21 million $ 14,451
Jul 9, 1 AM $ 1,011.22
+0.00%
$ 19.21 million $ 14,630
Jul 9, 12 AM $ 1,011.22
+0.01%
$ 19.21 million $ 14,705
Jul 8, 11 PM $ 1,011.26
+0.01%
$ 19.21 million $ 14,968
Jul 8, 10 PM $ 1,011.26
+0.00%
$ 19.21 million $ 14,977
Jul 8, 9 PM $ 1,011.16
-0.01%
$ 19.21 million $ 15,239
Jul 8, 8 PM $ 1,011.26
+0.01%
$ 19.21 million $ 15,905
Jul 8, 7 PM $ 1,011.2
+0.00%
$ 19.21 million $ 15,943
Jul 8, 6 PM $ 1,011.24
+0.01%
$ 19.21 million $ 16,357
Jul 8, 5 PM $ 1,011.26
+0.00%
$ 19.21 million $ 16,485
Jul 8, 4 PM $ 1,011.25
+0.01%
$ 19.21 million $ 16,296
Jul 8, 3 PM $ 1,011.21
+0.00%
$ 19.21 million $ 16,372
Jul 8, 2 PM $ 1,011.15
+0.00%
$ 19.21 million $ 16,237
Jul 8, 1 PM $ 1,011.13
+0.00%
$ 19.21 million $ 16,342
Jul 8, 12 PM $ 1,011.14
-0.01%
$ 19.21 million $ 16,317
Jul 8, 11 AM $ 1,011.15
+0.00%
$ 19.21 million $ 16,470
Jul 8, 10 AM $ 1,011.19
+0.00%
$ 19.21 million $ 16,381
Jul 8, 9 AM $ 1,011.13
+0.00%
$ 19.21 million $ 16,445