Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $1,011.22
+0.01%
$19.21 million $15,140
Aug 7, 6 AM $1,011.23
+0.00%
$19.21 million $15,252
Aug 7, 5 AM $1,011.16
+0.00%
$19.21 million $15,095
Aug 7, 4 AM $1,011.17
+0.00%
$19.21 million $15,545
Aug 7, 3 AM $1,011.24
+0.01%
$19.21 million $15,467
Aug 7, 2 AM $1,011.2
+0.00%
$19.21 million $15,543
Aug 7, 1 AM $1,011.25
+0.00%
$19.21 million $15,870
Aug 7, 12 AM $1,011.23
+0.01%
$19.21 million $15,990
Aug 6, 11 PM $1,011.15
-0.01%
$19.21 million $16,111
Aug 6, 10 PM $1,011.14
-0.01%
$19.21 million $16,126
Aug 6, 9 PM $1,011.21
+0.00%
$19.21 million $16,225
Aug 6, 8 PM $1,011.25
+0.00%
$19.21 million $16,694
Aug 6, 7 PM $1,011.21
+0.00%
$19.21 million $17,074
Aug 6, 6 PM $1,011.15
+0.00%
$19.21 million $16,955
Aug 6, 5 PM $1,011.2
+0.01%
$19.21 million $17,628
Aug 6, 4 PM $1,011.18
+0.00%
$19.21 million $18,830
Aug 6, 3 PM $1,011.21
+0.00%
$19.21 million $19,514
Aug 6, 2 PM $1,011.14
-0.01%
$19.21 million $19,254
Aug 6, 1 PM $1,011.23
+0.01%
$19.21 million $19,170
Aug 6, 12 PM $1,011.24
+0.01%
$19.21 million $19,055
Aug 6, 11 AM $1,011.23
+0.00%
$19.21 million $19,589
Aug 6, 10 AM $1,011.17
+0.00%
$19.21 million $19,519
Aug 6, 9 AM $1,011.22
+0.01%
$19.21 million $19,509
Aug 6, 8 AM $1,011.24
+0.00%
$19.21 million $18,984
Aug 6, 7 AM $1,011.24
+0.01%
$19.21 million $19,240
Aug 6, 6 AM $1,011.16
-0.01%
$19.21 million $19,684
Aug 6, 5 AM $1,011.22
+0.01%
$19.21 million $19,999
Aug 6, 4 AM $1,011.18
+0.00%
$19.21 million $19,638
Aug 6, 3 AM $1,011.22
+0.01%
$19.21 million $19,340
Aug 6, 2 AM $1,011.24
+0.00%
$19.21 million $19,638
Aug 6, 1 AM $1,011.23
+0.00%
$19.21 million $19,314
Aug 6, 12 AM $1,011.2
+0.01%
$19.21 million $19,140
Aug 5, 11 PM $1,011.22
+0.00%
$19.21 million $19,326
Aug 5, 10 PM $1,011.24
+0.00%
$19.21 million $19,516
Aug 5, 9 PM $1,011.25
+0.01%
$19.21 million $19,411
Aug 5, 8 PM $1,011.2
+0.00%
$19.21 million $18,832
Aug 5, 7 PM $1,011.12
+0.00%
$19.21 million $18,748
Aug 5, 6 PM $1,011.16
+0.00%
$19.21 million $18,581
Aug 5, 5 PM $1,011.15
-0.01%
$19.21 million $17,817
Aug 5, 4 PM $1,011.26
+0.00%
$19.21 million $17,035
Aug 5, 3 PM $1,011.2
+0.01%
$19.21 million $16,465
Aug 5, 2 PM $1,011.12
-0.01%
$19.21 million $16,701
Aug 5, 1 PM $1,011.24
+0.01%
$19.21 million $16,799
Aug 5, 12 PM $1,011.15
-0.01%
$19.21 million $16,528
Aug 5, 11 AM $1,011.24
+0.01%
$19.21 million $16,244
Aug 5, 10 AM $1,011.22
+0.01%
$19.21 million $16,378
Aug 5, 9 AM $1,011.14
+0.00%
$19.21 million $16,590
Aug 5, 8 AM $1,011.17
-0.01%
$19.21 million $16,628
Aug 5, 7 AM $1,011.19
-0.01%
$19.21 million $15,906
Aug 5, 6 AM $1,011.2
+0.01%
$19.21 million $15,683