NESIA Historical Data

NESIA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 1,011.19
+0.00%
$ 19.21 million $ 16,381
Jul 8, 9 AM $ 1,011.13
+0.00%
$ 19.21 million $ 16,445
Jul 8, 8 AM $ 1,011.17
-0.01%
$ 19.21 million $ 16,640
Jul 8, 7 AM $ 1,011.24
+0.00%
$ 19.21 million $ 16,407
Jul 8, 6 AM $ 1,011.26
+0.01%
$ 19.21 million $ 16,323
Jul 8, 5 AM $ 1,011.21
+0.00%
$ 19.21 million $ 16,817
Jul 8, 4 AM $ 1,011.17
-0.01%
$ 19.21 million $ 17,141
Jul 8, 3 AM $ 1,011.21
+0.00%
$ 19.21 million $ 17,384
Jul 8, 2 AM $ 1,011.22
+0.01%
$ 19.21 million $ 17,499
Jul 8, 1 AM $ 1,011.15
-0.01%
$ 19.21 million $ 17,631
Jul 8, 12 AM $ 1,011.19
-0.01%
$ 19.21 million $ 17,568
Jul 7, 11 PM $ 1,011.11
-0.01%
$ 19.21 million $ 17,588
Jul 7, 10 PM $ 1,011.17
-0.01%
$ 19.21 million $ 17,908
Jul 7, 9 PM $ 1,011.24
+0.01%
$ 19.21 million $ 18,013
Jul 7, 8 PM $ 1,011.26
+0.01%
$ 19.21 million $ 17,990
Jul 7, 7 PM $ 1,011.25
+0.00%
$ 19.21 million $ 18,013
Jul 7, 6 PM $ 1,011.24
+0.00%
$ 19.21 million $ 17,630
Jul 7, 5 PM $ 1,011.16
+0.00%
$ 19.21 million $ 17,509
Jul 7, 4 PM $ 1,011.13
-0.01%
$ 19.21 million $ 17,837
Jul 7, 3 PM $ 1,011.15
-0.01%
$ 19.21 million $ 18,177
Jul 7, 2 PM $ 1,011.26
+0.01%
$ 19.21 million $ 18,394
Jul 7, 1 PM $ 1,011.22
+0.00%
$ 19.21 million $ 18,237
Jul 7, 12 PM $ 1,011.14
+0.00%
$ 19.21 million $ 18,306
Jul 7, 11 AM $ 1,011.13
-0.01%
$ 19.21 million $ 18,535
Jul 7, 10 AM $ 1,011.17
+0.00%
$ 19.21 million $ 18,553
Jul 7, 9 AM $ 1,011.23
+0.01%
$ 19.21 million $ 18,939
Jul 7, 8 AM $ 1,011.18
+0.00%
$ 19.21 million $ 18,873
Jul 7, 7 AM $ 1,011.22
+0.00%
$ 19.21 million $ 18,804
Jul 7, 6 AM $ 1,011.25
+0.01%
$ 19.21 million $ 18,813
Jul 7, 5 AM $ 1,011.14
-0.01%
$ 19.21 million $ 17,989
Jul 7, 4 AM $ 1,011.15
+0.00%
$ 19.21 million $ 17,881
Jul 7, 3 AM $ 1,011.14
-0.01%
$ 19.21 million $ 17,845
Jul 7, 2 AM $ 1,011.26
+0.01%
$ 19.21 million $ 17,593
Jul 7, 1 AM $ 1,011.2
+0.01%
$ 19.21 million $ 17,324
Jul 7, 12 AM $ 1,011.22
+0.00%
$ 19.21 million $ 17,116
Jul 6, 11 PM $ 1,011.2
+0.00%
$ 19.21 million $ 17,109
Jul 6, 10 PM $ 1,011.21
+0.00%
$ 19.21 million $ 17,134
Jul 6, 9 PM $ 1,011.15
-0.01%
$ 19.21 million $ 17,488
Jul 6, 8 PM $ 1,011.15
-0.01%
$ 19.21 million $ 17,344
Jul 6, 7 PM $ 1,011.19
+0.01%
$ 19.21 million $ 17,027
Jul 6, 6 PM $ 1,011.15
+0.00%
$ 19.21 million $ 16,887
Jul 6, 5 PM $ 1,011.25
+0.01%
$ 19.21 million $ 16,668
Jul 6, 4 PM $ 1,011.13
-0.01%
$ 19.21 million $ 16,232
Jul 6, 3 PM $ 1,011.16
+0.00%
$ 19.21 million $ 15,691
Jul 6, 2 PM $ 1,011.15
+0.00%
$ 19.21 million $ 15,530
Jul 6, 1 PM $ 1,011.26
+0.01%
$ 19.21 million $ 15,381
Jul 6, 12 PM $ 1,011.14
-0.01%
$ 19.21 million $ 14,936
Jul 6, 11 AM $ 1,011.14
-0.01%
$ 19.21 million $ 14,355
Jul 6, 10 AM $ 1,011.16
+0.00%
$ 19.21 million $ 14,357
Jul 6, 9 AM $ 1,011.16
+0.00%
$ 19.21 million $ 14,167