NESIA Historical Data

NESIA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 1,011.16
+0.00%
$ 19.21 million $ 14,167
Jul 6, 8 AM $ 1,011.18
-0.01%
$ 19.21 million $ 16,744
Jul 6, 7 AM $ 1,011.12
-0.01%
$ 19.21 million $ 18,576
Jul 6, 6 AM $ 1,011.18
-0.01%
$ 19.21 million $ 20,598
Jul 6, 5 AM $ 1,011.2
+0.01%
$ 19.21 million $ 23,072
Jul 6, 4 AM $ 1,011.24
+0.01%
$ 19.21 million $ 23,847
Jul 6, 3 AM $ 1,011.2
+0.01%
$ 19.21 million $ 24,347
Jul 6, 2 AM $ 1,011.18
+0.00%
$ 19.21 million $ 24,410
Jul 6, 1 AM $ 1,011.14
+0.00%
$ 19.21 million $ 25,008
Jul 6, 12 AM $ 1,011.19
+0.00%
$ 19.21 million $ 25,574
Jul 5, 11 PM $ 1,011.15
+0.00%
$ 19.21 million $ 25,371
Jul 5, 10 PM $ 1,011.23
+0.01%
$ 19.21 million $ 25,314
Jul 5, 9 PM $ 1,011.18
+0.00%
$ 19.21 million $ 24,634
Jul 5, 8 PM $ 1,011.15
+0.00%
$ 19.21 million $ 23,979
Jul 5, 7 PM $ 1,011.24
+0.00%
$ 19.21 million $ 24,326
Jul 5, 6 PM $ 1,011.2
+0.01%
$ 19.21 million $ 24,636
Jul 5, 5 PM $ 1,011.15
-0.01%
$ 19.21 million $ 25,140
Jul 5, 4 PM $ 1,011.15
-0.01%
$ 19.21 million $ 26,196
Jul 5, 3 PM $ 1,011.17
+0.00%
$ 19.21 million $ 26,489
Jul 5, 2 PM $ 1,011.26
+0.01%
$ 19.21 million $ 26,971
Jul 5, 1 PM $ 1,011.25
+0.00%
$ 19.21 million $ 27,290
Jul 5, 12 PM $ 1,011.19
+0.00%
$ 19.21 million $ 27,727
Jul 5, 11 AM $ 1,011.23
+0.00%
$ 19.21 million $ 27,793
Jul 5, 10 AM $ 1,011.19
+0.00%
$ 19.21 million $ 27,696
Jul 5, 9 AM $ 1,011.12
-0.01%
$ 19.21 million $ 27,657
Jul 5, 8 AM $ 1,011.22
+0.00%
$ 19.21 million $ 24,520
Jul 5, 7 AM $ 1,011.18
+0.01%
$ 19.21 million $ 22,335
Jul 5, 6 AM $ 1,011.16
+0.00%
$ 19.21 million $ 20,445
Jul 5, 5 AM $ 1,011.21
+0.00%
$ 19.21 million $ 18,470
Jul 5, 4 AM $ 1,011.13
-0.01%
$ 19.21 million $ 17,555
Jul 5, 3 AM $ 1,011.12
-0.01%
$ 19.21 million $ 16,848
Jul 5, 2 AM $ 1,011.21
+0.00%
$ 19.21 million $ 16,737
Jul 5, 1 AM $ 1,011.13
-0.01%
$ 19.21 million $ 15,851
Jul 5, 12 AM $ 1,011.25
+0.01%
$ 19.21 million $ 15,618
Jul 4, 11 PM $ 1,011.23
+0.01%
$ 19.21 million $ 15,288
Jul 4, 10 PM $ 1,011.25
+0.00%
$ 19.21 million $ 15,088
Jul 4, 9 PM $ 1,011.21
+0.01%
$ 19.21 million $ 15,441
Jul 4, 8 PM $ 1,011.15
+0.00%
$ 19.21 million $ 16,097
Jul 4, 7 PM $ 1,011.16
-0.01%
$ 19.21 million $ 16,428
Jul 4, 6 PM $ 1,011.21
+0.00%
$ 19.21 million $ 16,731
Jul 4, 5 PM $ 1,011.19
+0.01%
$ 19.21 million $ 16,225
Jul 4, 4 PM $ 1,011.12
+0.00%
$ 19.21 million $ 15,146
Jul 4, 3 PM $ 1,011.25
+0.00%
$ 19.21 million $ 14,744
Jul 4, 2 PM $ 1,011.13
+0.00%
$ 19.21 million $ 14,169
Jul 4, 1 PM $ 1,011.2
+0.01%
$ 19.21 million $ 14,426
Jul 4, 12 PM $ 1,011.21
+0.01%
$ 19.21 million $ 15,157
Jul 4, 11 AM $ 1,011.15
-0.01%
$ 19.21 million $ 15,343
Jul 4, 10 AM $ 1,011.25
+0.00%
$ 19.21 million $ 15,827
Jul 4, 9 AM $ 1,011.12
+0.00%
$ 19.21 million $ 16,421
Jul 4, 8 AM $ 1,011.24
+0.00%
$ 19.21 million $ 16,730