NESIA Historical Data

NESIA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 1,011.24
+0.00%
$ 19.21 million $ 16,730
Jul 4, 7 AM $ 1,011.16
+0.00%
$ 19.21 million $ 17,174
Jul 4, 6 AM $ 1,011.19
+0.00%
$ 19.21 million $ 17,551
Jul 4, 5 AM $ 1,011.19
+0.01%
$ 19.21 million $ 17,148
Jul 4, 4 AM $ 1,011.22
+0.00%
$ 19.21 million $ 17,278
Jul 4, 3 AM $ 1,011.25
+0.01%
$ 19.21 million $ 17,263
Jul 4, 2 AM $ 1,011.25
+0.01%
$ 19.21 million $ 17,199
Jul 4, 1 AM $ 1,011.2
+0.01%
$ 19.21 million $ 17,664
Jul 4, 12 AM $ 1,011.22
+0.01%
$ 19.21 million $ 18,069
Jul 3, 11 PM $ 1,011.25
+0.01%
$ 19.21 million $ 18,301
Jul 3, 10 PM $ 1,011.19
-0.01%
$ 19.21 million $ 18,382
Jul 3, 9 PM $ 1,011.15
+0.00%
$ 19.21 million $ 18,196
Jul 3, 8 PM $ 1,011.11
+0.00%
$ 19.21 million $ 17,894
Jul 3, 7 PM $ 1,011.21
+0.00%
$ 19.21 million $ 17,535
Jul 3, 6 PM $ 1,011.21
+0.00%
$ 19.21 million $ 17,194
Jul 3, 5 PM $ 1,011.18
+0.00%
$ 19.21 million $ 17,362
Jul 3, 4 PM $ 1,011.12
-0.01%
$ 19.21 million $ 17,575
Jul 3, 3 PM $ 1,011.22
+0.00%
$ 19.21 million $ 17,976
Jul 3, 2 PM $ 1,011.18
+0.00%
$ 19.21 million $ 18,305
Jul 3, 1 PM $ 1,011.22
+0.00%
$ 19.21 million $ 18,330
Jul 3, 12 PM $ 1,011.22
+0.00%
$ 19.21 million $ 18,431
Jul 3, 11 AM $ 1,011.23
+0.00%
$ 19.21 million $ 18,582
Jul 3, 10 AM $ 1,011.11
-0.01%
$ 19.21 million $ 18,623
Jul 3, 9 AM $ 1,011.15
-0.01%
$ 19.21 million $ 18,370
Jul 3, 8 AM $ 1,011.14
-0.01%
$ 19.21 million $ 18,731
Jul 3, 7 AM $ 1,011.25
+0.00%
$ 19.21 million $ 18,690
Jul 3, 6 AM $ 1,011.2
+0.00%
$ 19.21 million $ 18,845
Jul 3, 5 AM $ 1,011.24
+0.00%
$ 19.21 million $ 18,934
Jul 3, 4 AM $ 1,011.22
+0.00%
$ 19.21 million $ 18,856
Jul 3, 3 AM $ 1,011.24
+0.00%
$ 19.21 million $ 19,340
Jul 3, 2 AM $ 1,011.19
+0.00%
$ 19.21 million $ 20,123
Jul 3, 1 AM $ 1,011.19
+0.00%
$ 19.21 million $ 19,998
Jul 3, 12 AM $ 1,011.15
+0.00%
$ 19.21 million $ 19,568
Jul 2, 11 PM $ 1,011.12
-0.01%
$ 19.21 million $ 19,771
Jul 2, 10 PM $ 1,011.21
+0.00%
$ 19.21 million $ 20,055
Jul 2, 9 PM $ 1,011.16
+0.00%
$ 19.21 million $ 20,382
Jul 2, 8 PM $ 1,011.16
-0.01%
$ 19.21 million $ 20,912
Jul 2, 7 PM $ 1,011.24
+0.00%
$ 19.21 million $ 21,167
Jul 2, 6 PM $ 1,011.16
+0.00%
$ 19.21 million $ 21,408
Jul 2, 5 PM $ 1,011.15
-0.01%
$ 19.21 million $ 21,516
Jul 2, 4 PM $ 1,011.18
+0.00%
$ 19.21 million $ 21,607
Jul 2, 3 PM $ 1,011.19
+0.00%
$ 19.21 million $ 21,771
Jul 2, 2 PM $ 1,011.18
+0.00%
$ 19.21 million $ 21,972
Jul 2, 1 PM $ 1,011.16
+0.00%
$ 19.21 million $ 21,834
Jul 2, 12 PM $ 1,011.26
+0.01%
$ 19.21 million $ 20,433
Jul 2, 11 AM $ 1,011.24
+0.01%
$ 19.21 million $ 19,549
Jul 2, 10 AM $ 1,011.16
-0.01%
$ 19.21 million $ 18,635
Jul 2, 9 AM $ 1,011.22
+0.00%
$ 19.21 million $ 17,786
Jul 2, 8 AM $ 1,011.18
+0.00%
$ 19.21 million $ 17,024
Jul 2, 7 AM $ 1,011.19
-0.01%
$ 19.21 million $ 16,504