NESIA Historical Data

NESIA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 1,011.18
+0.00%
$ 19.21 million $ 17,024
Jul 2, 7 AM $ 1,011.19
-0.01%
$ 19.21 million $ 16,504
Jul 2, 6 AM $ 1,011.13
+0.00%
$ 19.21 million $ 15,853
Jul 2, 5 AM $ 1,011.23
+0.00%
$ 19.21 million $ 16,511
Jul 2, 4 AM $ 1,011.19
+0.01%
$ 19.21 million $ 16,697
Jul 2, 3 AM $ 1,011.11
+0.00%
$ 19.21 million $ 16,778
Jul 2, 2 AM $ 1,011.2
+0.01%
$ 19.21 million $ 16,622
Jul 2, 1 AM $ 1,011.19
+0.00%
$ 19.21 million $ 16,850
Jul 2, 12 AM $ 1,011.24
+0.01%
$ 19.21 million $ 17,314
Jul 1, 11 PM $ 1,011.25
+0.00%
$ 19.21 million $ 17,020
Jul 1, 10 PM $ 1,011.22
+0.01%
$ 19.21 million $ 16,741
Jul 1, 9 PM $ 1,011.22
+0.01%
$ 19.21 million $ 16,484
Jul 1, 8 PM $ 1,011.21
+0.00%
$ 19.21 million $ 15,888
Jul 1, 7 PM $ 1,011.24
+0.01%
$ 19.21 million $ 15,759
Jul 1, 6 PM $ 1,011.17
+0.00%
$ 19.21 million $ 15,636
Jul 1, 5 PM $ 1,011.14
+0.00%
$ 19.21 million $ 15,753
Jul 1, 4 PM $ 1,011.12
-0.01%
$ 19.21 million $ 15,564
Jul 1, 3 PM $ 1,011.18
-0.01%
$ 19.21 million $ 15,498
Jul 1, 9 AM $ 1,011.18
+0.01%
$ 19.21 million $ 18,476
Jul 1, 8 AM $ 1,011.22
+0.00%
$ 19.21 million $ 18,855
Jul 1, 7 AM $ 1,011.22
+0.01%
$ 19.21 million $ 19,764
Jul 1, 6 AM $ 1,011.14
+0.00%
$ 19.21 million $ 19,859
Jul 1, 5 AM $ 1,011.14
-0.01%
$ 19.21 million $ 18,955
Jul 1, 4 AM $ 1,011.19
+0.00%
$ 19.21 million $ 18,808
Jul 1, 3 AM $ 1,011.13
+0.00%
$ 19.21 million $ 18,613
Jul 1, 2 AM $ 1,011.23
+0.00%
$ 19.21 million $ 17,975
Jul 1, 1 AM $ 1,011.12
-0.01%
$ 19.21 million $ 17,744
Jul 1, 12 AM $ 1,011.26
+0.00%
$ 19.21 million $ 17,588
Jun 30, 11 PM $ 1,011.2
-0.01%
$ 19.21 million $ 18,391
Jun 30, 10 PM $ 1,011.21
+0.00%
$ 19.21 million $ 18,535
Jun 30, 9 PM $ 1,011.17
+0.00%
$ 19.21 million $ 18,700
Jun 30, 8 PM $ 1,011.19
+0.00%
$ 19.21 million $ 19,088
Jun 30, 7 PM $ 1,011.22
+0.00%
$ 19.21 million $ 19,587
Jun 30, 6 PM $ 1,011.13
-0.01%
$ 19.21 million $ 19,743
Jun 30, 5 PM $ 1,011.26
+0.00%
$ 19.21 million $ 19,962
Jun 30, 4 PM $ 1,011.25
+0.01%
$ 19.21 million $ 21,303
Jun 30, 3 PM $ 1,011.17
+0.00%
$ 19.21 million $ 21,558
Jun 30, 2 PM $ 1,011.26
+0.01%
$ 19.21 million $ 22,102
Jun 30, 1 PM $ 1,011.11
+0.00%
$ 19.21 million $ 22,370
Jun 30, 12 PM $ 1,011.11
-0.01%
$ 19.21 million $ 22,039
Jun 30, 11 AM $ 1,011.16
-0.01%
$ 19.21 million $ 22,339
Jun 30, 10 AM $ 1,011.26
+0.01%
$ 19.21 million $ 22,398
Jun 30, 9 AM $ 1,011.15
+0.00%
$ 19.21 million $ 22,619
Jun 30, 8 AM $ 1,011.15
-0.01%
$ 19.21 million $ 22,694
Jun 30, 7 AM $ 1,011.21
+0.00%
$ 19.21 million $ 22,219
Jun 30, 6 AM $ 1,011.14
+0.00%
$ 19.21 million $ 22,172
Jun 30, 5 AM $ 1,011.15
-0.01%
$ 19.21 million $ 22,208
Jun 30, 4 AM $ 1,011.19
+0.00%
$ 19.21 million $ 22,344
Jun 30, 3 AM $ 1,011.18
+0.00%
$ 19.21 million $ 21,953
Jun 30, 2 AM $ 1,011.13
-0.01%
$ 19.21 million $ 22,210