NESIA Historical Data

NESIA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 1,011.13
-0.01%
$ 19.21 million $ 22,210
Jun 30, 1 AM $ 1,011.21
+0.00%
$ 19.21 million $ 22,370
Jun 30, 12 AM $ 1,011.12
-0.01%
$ 19.21 million $ 21,902
Jun 29, 11 PM $ 1,011.15
+0.00%
$ 19.21 million $ 21,120
Jun 29, 10 PM $ 1,011.23
+0.01%
$ 19.21 million $ 21,167
Jun 29, 9 PM $ 1,011.24
+0.00%
$ 19.21 million $ 21,277
Jun 29, 8 PM $ 1,011.17
+0.00%
$ 19.21 million $ 20,839
Jun 29, 7 PM $ 1,011.15
+0.00%
$ 19.21 million $ 20,120
Jun 29, 6 PM $ 1,011.12
-0.01%
$ 19.21 million $ 19,839
Jun 29, 5 PM $ 1,011.21
+0.00%
$ 19.21 million $ 19,172
Jun 29, 4 PM $ 1,011.19
+0.00%
$ 19.21 million $ 17,759
Jun 29, 3 PM $ 1,011.23
+0.00%
$ 19.21 million $ 17,477
Jun 29, 2 PM $ 1,011.21
+0.00%
$ 19.21 million $ 16,874
Jun 29, 1 PM $ 1,011.17
+0.01%
$ 19.21 million $ 16,406
Jun 29, 12 PM $ 1,011.14
+0.00%
$ 19.21 million $ 15,878
Jun 29, 11 AM $ 1,011.19
+0.00%
$ 19.21 million $ 15,349
Jun 29, 10 AM $ 1,011.19
+0.00%
$ 19.21 million $ 14,825
Jun 29, 9 AM $ 1,011.23
+0.01%
$ 19.21 million $ 14,581
Jun 29, 8 AM $ 1,011.21
+0.00%
$ 19.21 million $ 14,476
Jun 29, 7 AM $ 1,011.13
+0.00%
$ 19.21 million $ 14,550
Jun 29, 6 AM $ 1,011.21
+0.00%
$ 19.21 million $ 14,561
Jun 29, 5 AM $ 1,011.23
+0.01%
$ 19.21 million $ 14,605
Jun 29, 4 AM $ 1,011.11
-0.01%
$ 19.21 million $ 14,523
Jun 29, 3 AM $ 1,011.18
-0.01%
$ 19.21 million $ 14,412
Jun 29, 2 AM $ 1,011.25
+0.01%
$ 19.21 million $ 13,779
Jun 29, 1 AM $ 1,011.2
-0.01%
$ 19.21 million $ 13,373
Jun 29, 12 AM $ 1,011.19
+0.01%
$ 19.21 million $ 13,273
Jun 28, 11 PM $ 1,011.13
+0.00%
$ 19.21 million $ 13,021
Jun 28, 10 PM $ 1,011.14
+0.00%
$ 19.21 million $ 12,782
Jun 28, 9 PM $ 1,011.15
+0.00%
$ 19.21 million $ 12,636
Jun 28, 8 PM $ 1,011.15
+0.00%
$ 19.21 million $ 12,811
Jun 28, 7 PM $ 1,011.17
+0.00%
$ 19.21 million $ 12,579
Jun 28, 6 PM $ 1,011.13
+0.00%
$ 19.21 million $ 12,998
Jun 28, 5 PM $ 1,011.25
+0.01%
$ 19.21 million $ 12,935
Jun 28, 4 PM $ 1,011.25
+0.00%
$ 19.21 million $ 13,380
Jun 28, 3 PM $ 1,011.19
+0.00%
$ 19.21 million $ 12,954
Jun 28, 2 PM $ 1,011.12
-0.01%
$ 19.21 million $ 13,759
Jun 28, 1 PM $ 1,011.17
+0.00%
$ 19.21 million $ 14,039
Jun 28, 12 PM $ 1,011.16
-0.01%
$ 19.21 million $ 14,425
Jun 28, 11 AM $ 1,011.2
+0.01%
$ 19.21 million $ 13,906
Jun 28, 10 AM $ 1,011.24
+0.00%
$ 19.21 million $ 13,784
Jun 28, 9 AM $ 1,011.24
+0.01%
$ 19.21 million $ 13,489
Jun 28, 8 AM $ 1,011.15
-0.01%
$ 19.21 million $ 13,215
Jun 28, 7 AM $ 1,011.2
+0.00%
$ 19.21 million $ 12,923
Jun 28, 6 AM $ 1,011.16
-0.01%
$ 19.21 million $ 12,678
Jun 28, 5 AM $ 1,011.26
+0.00%
$ 19.21 million $ 12,512
Jun 28, 4 AM $ 1,011.21
+0.00%
$ 19.21 million $ 12,284
Jun 28, 3 AM $ 1,011.25
+0.00%
$ 19.21 million $ 12,382
Jun 28, 2 AM $ 1,011.26
+0.01%
$ 19.21 million $ 13,023
Jun 28, 1 AM $ 1,011.19
+0.01%
$ 19.21 million $ 13,165