NESIA Historical Data

NESIA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 1,011.19
+0.01%
$ 19.21 million $ 13,165
Jun 28, 12 AM $ 1,011.19
+0.00%
$ 19.21 million $ 12,953
Jun 27, 11 PM $ 1,011.23
+0.00%
$ 19.21 million $ 13,058
Jun 27, 10 PM $ 1,011.22
+0.00%
$ 19.21 million $ 13,004
Jun 27, 9 PM $ 1,011.2
+0.01%
$ 19.21 million $ 12,749
Jun 27, 8 PM $ 1,011.15
+0.00%
$ 19.21 million $ 12,707
Jun 27, 7 PM $ 1,011.16
-0.01%
$ 19.21 million $ 13,476
Jun 27, 6 PM $ 1,011.25
+0.01%
$ 19.21 million $ 13,366
Jun 27, 5 PM $ 1,011.26
+0.00%
$ 19.21 million $ 13,983
Jun 27, 4 PM $ 1,011.2
+0.00%
$ 19.21 million $ 14,088
Jun 27, 3 PM $ 1,011.24
+0.01%
$ 19.21 million $ 14,577
Jun 27, 2 PM $ 1,011.14
+0.00%
$ 19.21 million $ 14,336
Jun 27, 1 PM $ 1,011.19
+0.00%
$ 19.21 million $ 14,596
Jun 27, 12 PM $ 1,011.21
+0.00%
$ 19.21 million $ 14,734
Jun 27, 11 AM $ 1,011.14
-0.01%
$ 19.21 million $ 15,030
Jun 27, 10 AM $ 1,011.13
+0.00%
$ 19.21 million $ 16,073
Jun 27, 9 AM $ 1,011.15
+0.00%
$ 19.21 million $ 16,725
Jun 27, 8 AM $ 1,011.15
-0.01%
$ 19.21 million $ 17,729
Jun 27, 7 AM $ 1,011.21
+0.01%
$ 19.21 million $ 19,447
Jun 27, 6 AM $ 1,011.15
+0.00%
$ 19.21 million $ 21,558
Jun 27, 5 AM $ 1,011.16
+0.00%
$ 19.21 million $ 22,321
Jun 27, 4 AM $ 1,011.13
-0.01%
$ 19.21 million $ 22,960
Jun 27, 3 AM $ 1,011.18
+0.00%
$ 19.21 million $ 23,258
Jun 27, 2 AM $ 1,011.24
+0.01%
$ 19.21 million $ 23,844
Jun 27, 1 AM $ 1,011.17
-0.01%
$ 19.21 million $ 24,208
Jun 27, 12 AM $ 1,011.18
+0.00%
$ 19.21 million $ 24,637
Jun 26, 11 PM $ 1,011.22
+0.00%
$ 19.21 million $ 24,745
Jun 26, 10 PM $ 1,011.14
+0.00%
$ 19.21 million $ 25,261
Jun 26, 9 PM $ 1,011.19
+0.00%
$ 19.21 million $ 25,794
Jun 26, 8 PM $ 1,011.12
-0.01%
$ 19.21 million $ 26,288
Jun 26, 7 PM $ 1,011.14
-0.01%
$ 19.21 million $ 25,974
Jun 26, 6 PM $ 1,011.18
+0.00%
$ 19.21 million $ 26,114
Jun 26, 5 PM $ 1,011.13
-0.01%
$ 19.21 million $ 26,179
Jun 26, 4 PM $ 1,011.2
+0.00%
$ 19.21 million $ 26,006
Jun 26, 3 PM $ 1,011.23
+0.01%
$ 19.21 million $ 26,100
Jun 26, 2 PM $ 1,011.21
+0.00%
$ 19.21 million $ 26,204
Jun 26, 1 PM $ 1,011.18
+0.01%
$ 19.21 million $ 26,331
Jun 26, 12 PM $ 1,011.17
+0.00%
$ 19.21 million $ 26,167
Jun 26, 11 AM $ 1,011.18
+0.00%
$ 19.21 million $ 26,374
Jun 26, 10 AM $ 1,011.21
+0.00%
$ 19.21 million $ 26,895
Jun 26, 9 AM $ 1,011.25
+0.01%
$ 19.21 million $ 27,276
Jun 26, 8 AM $ 1,011.2
+0.00%
$ 19.21 million $ 26,405
Jun 26, 7 AM $ 1,011.16
+0.00%
$ 19.21 million $ 24,680
Jun 26, 6 AM $ 1,011.14
+0.00%
$ 19.21 million $ 23,235
Jun 26, 5 AM $ 1,011.12
+0.00%
$ 19.21 million $ 23,333
Jun 26, 4 AM $ 1,011.19
+0.00%
$ 19.21 million $ 24,937
Jun 26, 3 AM $ 1,011.24
+0.00%
$ 19.21 million $ 24,657
Jun 26, 2 AM $ 1,011.11
-0.01%
$ 19.21 million $ 23,852
Jun 26, 1 AM $ 1,011.16
-0.01%
$ 19.21 million $ 23,326
Jun 26, 12 AM $ 1,011.19
+0.01%
$ 19.21 million $ 23,276