Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 PM $1,011.15
+0.00%
$19.21 million $18,505
Jul 23, 4 PM $1,011.25
+0.00%
$19.21 million $18,637
Jul 23, 3 PM $1,011.11
-0.01%
$19.21 million $18,652
Jul 23, 2 PM $1,011.15
-0.01%
$19.21 million $18,244
Jul 23, 1 PM $1,011.2
+0.01%
$19.21 million $18,411
Jul 23, 12 PM $1,011.12
-0.01%
$19.21 million $18,474
Jul 23, 11 AM $1,011.24
+0.00%
$19.21 million $17,461
Jul 23, 10 AM $1,011.18
-0.01%
$19.21 million $17,467
Jul 23, 9 AM $1,011.24
+0.00%
$19.21 million $17,887
Jul 23, 8 AM $1,011.17
+0.00%
$19.21 million $17,632
Jul 23, 7 AM $1,011.18
-0.01%
$19.21 million $17,756
Jul 23, 6 AM $1,011.23
+0.01%
$19.21 million $17,562
Jul 23, 5 AM $1,011.23
+0.01%
$19.21 million $17,849
Jul 23, 4 AM $1,011.18
+0.00%
$19.21 million $18,621
Jul 23, 3 AM $1,011.12
-0.01%
$19.21 million $19,299
Jul 23, 2 AM $1,011.2
+0.00%
$19.21 million $19,458
Jul 23, 1 AM $1,011.14
-0.01%
$19.21 million $19,704
Jul 23, 12 AM $1,011.17
+0.00%
$19.21 million $19,868
Jul 22, 11 PM $1,011.15
+0.00%
$19.21 million $20,284
Jul 22, 10 PM $1,011.23
+0.01%
$19.21 million $20,062
Jul 22, 9 PM $1,011.21
+0.00%
$19.21 million $19,700
Jul 22, 8 PM $1,011.17
+0.00%
$19.21 million $19,705
Jul 22, 7 PM $1,011.26
+0.01%
$19.21 million $19,829
Jul 22, 6 PM $1,011.15
+0.00%
$19.21 million $20,516
Jul 22, 5 PM $1,011.16
+0.00%
$19.21 million $20,455
Jul 22, 4 PM $1,011.24
+0.01%
$19.21 million $20,633
Jul 22, 3 PM $1,011.19
+0.00%
$19.21 million $20,270
Jul 22, 2 PM $1,011.21
+0.00%
$19.21 million $20,268
Jul 22, 1 PM $1,011.16
+0.00%
$19.21 million $20,130
Jul 22, 12 PM $1,011.16
+0.00%
$19.21 million $20,262
Jul 22, 11 AM $1,011.15
-0.01%
$19.21 million $21,050
Jul 22, 10 AM $1,011.19
+0.00%
$19.21 million $23,300
Jul 22, 9 AM $1,011.24
+0.01%
$19.21 million $24,074
Jul 22, 8 AM $1,011.13
-0.01%
$19.21 million $26,475
Jul 22, 7 AM $1,011.2
+0.00%
$19.21 million $27,595
Jul 22, 6 AM $1,011.13
+0.00%
$19.21 million $27,516
Jul 22, 5 AM $1,011.19
+0.00%
$19.21 million $27,883
Jul 22, 4 AM $1,011.11
-0.01%
$19.21 million $27,566
Jul 22, 3 AM $1,011.11
+0.00%
$19.21 million $27,270
Jul 22, 2 AM $1,011.19
+0.00%
$19.21 million $27,773
Jul 22, 1 AM $1,011.17
+0.00%
$19.21 million $27,589
Jul 22, 12 AM $1,011.19
+0.00%
$19.21 million $27,535
Jul 21, 11 PM $1,011.23
+0.00%
$19.21 million $27,390
Jul 21, 10 PM $1,011.21
+0.01%
$19.21 million $27,436
Jul 21, 9 PM $1,011.18
+0.00%
$19.21 million $27,621
Jul 21, 8 PM $1,011.12
-0.01%
$19.21 million $27,623
Jul 21, 7 PM $1,011.24
+0.00%
$19.21 million $27,527
Jul 21, 6 PM $1,011.14
+0.00%
$19.21 million $27,221
Jul 21, 5 PM $1,011.13
-0.01%
$19.21 million $27,553
Jul 21, 4 PM $1,011.16
+0.00%
$19.21 million $27,637