NESIA Historical Data

NESIA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 1,011.19
+0.01%
$ 19.21 million $ 23,276
Jun 25, 11 PM $ 1,011.19
+0.01%
$ 19.21 million $ 23,581
Jun 25, 10 PM $ 1,011.14
+0.00%
$ 19.21 million $ 23,268
Jun 25, 9 PM $ 1,011.2
+0.00%
$ 19.21 million $ 23,242
Jun 25, 8 PM $ 1,011.2
-0.01%
$ 19.21 million $ 23,012
Jun 25, 7 PM $ 1,011.26
+0.00%
$ 19.21 million $ 23,209
Jun 25, 6 PM $ 1,011.14
+0.00%
$ 19.21 million $ 22,993
Jun 25, 5 PM $ 1,011.23
+0.01%
$ 19.21 million $ 22,986
Jun 25, 4 PM $ 1,011.16
+0.00%
$ 19.21 million $ 22,958
Jun 25, 3 PM $ 1,011.17
+0.00%
$ 19.21 million $ 22,898
Jun 25, 2 PM $ 1,011.22
+0.00%
$ 19.21 million $ 22,755
Jun 25, 1 PM $ 1,011.12
-0.01%
$ 19.21 million $ 22,304
Jun 25, 12 PM $ 1,011.2
+0.00%
$ 19.21 million $ 22,239
Jun 25, 11 AM $ 1,011.16
+0.00%
$ 19.21 million $ 22,077
Jun 25, 10 AM $ 1,011.14
+0.00%
$ 19.21 million $ 21,177
Jun 25, 9 AM $ 1,011.16
+0.00%
$ 19.21 million $ 20,655
Jun 25, 8 AM $ 1,011.26
+0.01%
$ 19.21 million $ 20,830
Jun 25, 7 AM $ 1,011.16
-0.01%
$ 19.21 million $ 20,858
Jun 25, 6 AM $ 1,011.18
+0.00%
$ 19.21 million $ 20,375
Jun 25, 5 AM $ 1,011.16
-0.01%
$ 19.21 million $ 19,721
Jun 25, 4 AM $ 1,011.19
+0.00%
$ 19.21 million $ 18,102
Jun 25, 3 AM $ 1,011.23
+0.01%
$ 19.21 million $ 17,889
Jun 25, 2 AM $ 1,011.17
+0.00%
$ 19.21 million $ 17,967
Jun 25, 1 AM $ 1,011.19
+0.00%
$ 19.21 million $ 18,161
Jun 25, 12 AM $ 1,011.14
-0.01%
$ 19.21 million $ 18,175
Jun 24, 11 PM $ 1,011.21
+0.00%
$ 19.21 million $ 17,824
Jun 24, 10 PM $ 1,011.26
+0.01%
$ 19.21 million $ 17,768
Jun 24, 9 PM $ 1,011.18
+0.00%
$ 19.21 million $ 17,165
Jun 24, 8 PM $ 1,011.11
-0.01%
$ 19.21 million $ 16,821
Jun 24, 7 PM $ 1,011.14
-0.01%
$ 19.21 million $ 16,567
Jun 24, 6 PM $ 1,011.14
+0.00%
$ 19.21 million $ 16,468
Jun 24, 5 PM $ 1,011.18
+0.00%
$ 19.21 million $ 16,367
Jun 24, 4 PM $ 1,011.21
+0.00%
$ 19.21 million $ 15,975
Jun 24, 3 PM $ 1,011.12
+0.00%
$ 19.21 million $ 15,860
Jun 24, 2 PM $ 1,011.25
+0.01%
$ 19.21 million $ 15,682
Jun 24, 1 PM $ 1,011.14
-0.01%
$ 19.21 million $ 15,578
Jun 24, 12 PM $ 1,011.21
+0.01%
$ 19.21 million $ 15,690
Jun 24, 11 AM $ 1,011.26
+0.00%
$ 19.21 million $ 15,711
Jun 24, 10 AM $ 1,011.2
+0.00%
$ 19.21 million $ 15,567
Jun 24, 9 AM $ 1,011.25
+0.01%
$ 19.21 million $ 15,648
Jun 24, 8 AM $ 1,011.23
+0.00%
$ 19.21 million $ 16,018
Jun 24, 7 AM $ 1,011.17
+0.00%
$ 19.21 million $ 17,041
Jun 24, 6 AM $ 1,011.25
+0.01%
$ 19.21 million $ 17,255
Jun 24, 5 AM $ 1,011.22
+0.00%
$ 19.21 million $ 17,855
Jun 24, 4 AM $ 1,011.15
-0.01%
$ 19.21 million $ 18,148
Jun 24, 3 AM $ 1,011.21
+0.00%
$ 19.21 million $ 18,066
Jun 24, 2 AM $ 1,011.12
+0.00%
$ 19.21 million $ 17,900
Jun 24, 1 AM $ 1,011.26
+0.01%
$ 19.21 million $ 17,749
Jun 24, 12 AM $ 1,011.14
+0.00%
$ 19.21 million $ 17,742
Jun 23, 11 PM $ 1,011.25
+0.01%
$ 19.21 million $ 17,842