NESIA Historical Data

NESIA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 1,011.25
+0.01%
$ 19.21 million $ 17,842
Jun 23, 10 PM $ 1,011.23
+0.01%
$ 19.21 million $ 17,928
Jun 23, 9 PM $ 1,011.18
-0.01%
$ 19.21 million $ 18,330
Jun 23, 8 PM $ 1,011.13
+0.00%
$ 19.21 million $ 18,495
Jun 23, 7 PM $ 1,011.24
+0.01%
$ 19.21 million $ 18,521
Jun 23, 6 PM $ 1,011.21
+0.00%
$ 19.21 million $ 19,121
Jun 23, 5 PM $ 1,011.2
+0.00%
$ 19.21 million $ 19,169
Jun 23, 4 PM $ 1,011.15
+0.00%
$ 19.21 million $ 19,536
Jun 23, 3 PM $ 1,011.11
-0.01%
$ 19.21 million $ 19,764
Jun 23, 2 PM $ 1,011.21
+0.00%
$ 19.21 million $ 19,877
Jun 23, 1 PM $ 1,011.23
+0.00%
$ 19.21 million $ 20,319
Jun 23, 12 PM $ 1,011.22
+0.01%
$ 19.21 million $ 20,474
Jun 23, 11 AM $ 1,011.12
+0.00%
$ 19.21 million $ 20,669
Jun 23, 10 AM $ 1,011.21
+0.00%
$ 19.21 million $ 21,449
Jun 23, 9 AM $ 1,011.18
+0.01%
$ 19.21 million $ 21,018
Jun 23, 8 AM $ 1,011.17
+0.00%
$ 19.21 million $ 20,806
Jun 23, 7 AM $ 1,011.12
-0.01%
$ 19.21 million $ 19,905
Jun 23, 6 AM $ 1,011.15
+0.00%
$ 19.21 million $ 20,248
Jun 23, 5 AM $ 1,011.18
+0.00%
$ 19.21 million $ 19,843
Jun 23, 4 AM $ 1,011.24
+0.01%
$ 19.21 million $ 19,402
Jun 23, 3 AM $ 1,011.12
+0.00%
$ 19.21 million $ 19,588
Jun 23, 2 AM $ 1,011.18
-0.01%
$ 19.21 million $ 19,897
Jun 23, 1 AM $ 1,011.23
+0.01%
$ 19.21 million $ 20,171
Jun 23, 12 AM $ 1,011.23
+0.01%
$ 19.21 million $ 20,511
Jun 22, 11 PM $ 1,011.14
-0.01%
$ 19.21 million $ 20,653
Jun 22, 10 PM $ 1,011.25
+0.01%
$ 19.21 million $ 20,679
Jun 22, 9 PM $ 1,011.11
+0.00%
$ 19.21 million $ 20,407
Jun 22, 8 PM $ 1,011.16
-0.01%
$ 19.21 million $ 20,794
Jun 22, 7 PM $ 1,011.11
-0.01%
$ 19.21 million $ 20,650
Jun 22, 6 PM $ 1,011.25
+0.01%
$ 19.21 million $ 19,697
Jun 22, 5 PM $ 1,011.23
+0.00%
$ 19.21 million $ 19,434
Jun 22, 4 PM $ 1,011.25
+0.00%
$ 19.21 million $ 19,024
Jun 22, 3 PM $ 1,011.17
+0.00%
$ 19.21 million $ 18,343
Jun 22, 2 PM $ 1,011.15
-0.01%
$ 19.21 million $ 17,832
Jun 22, 1 PM $ 1,011.25
+0.01%
$ 19.21 million $ 17,159
Jun 22, 12 PM $ 1,011.26
+0.00%
$ 19.21 million $ 16,632
Jun 22, 11 AM $ 1,011.24
+0.01%
$ 19.21 million $ 16,339
Jun 22, 10 AM $ 1,011.24
+0.01%
$ 19.21 million $ 15,664
Jun 22, 9 AM $ 1,011.25
+0.00%
$ 19.21 million $ 15,644
Jun 22, 8 AM $ 1,011.14
+0.00%
$ 19.21 million $ 15,171
Jun 22, 7 AM $ 1,011.25
+0.00%
$ 19.21 million $ 14,938
Jun 22, 6 AM $ 1,011.23
+0.00%
$ 19.21 million $ 13,996
Jun 22, 5 AM $ 1,011.24
+0.01%
$ 19.21 million $ 13,691
Jun 22, 4 AM $ 1,011.19
+0.01%
$ 19.21 million $ 13,549
Jun 22, 3 AM $ 1,011.13
-0.01%
$ 19.21 million $ 13,177
Jun 22, 2 AM $ 1,011.16
+0.00%
$ 19.21 million $ 12,785
Jun 22, 1 AM $ 1,011.16
+0.00%
$ 19.21 million $ 12,324
Jun 22, 12 AM $ 1,011.23
+0.00%
$ 19.21 million $ 11,612
Jun 21, 11 PM $ 1,011.24
+0.01%
$ 19.21 million $ 11,290
Jun 21, 10 PM $ 1,011.17
+0.01%
$ 19.21 million $ 11,626