Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 PM $1,011.12
-0.01%
$19.21 million $28,018
Jul 21, 2 PM $1,011.13
-0.01%
$19.21 million $28,118
Jul 21, 1 PM $1,011.26
+0.00%
$19.21 million $27,860
Jul 21, 12 PM $1,011.22
+0.00%
$19.21 million $27,500
Jul 21, 11 AM $1,011.26
+0.01%
$19.21 million $27,159
Jul 21, 10 AM $1,011.22
+0.00%
$19.21 million $25,569
Jul 21, 9 AM $1,011.19
+0.00%
$19.21 million $24,383
Jul 21, 8 AM $1,011.21
+0.01%
$19.21 million $22,100
Jul 21, 7 AM $1,011.16
+0.00%
$19.21 million $21,253
Jul 21, 6 AM $1,011.18
+0.00%
$19.21 million $21,130
Jul 21, 5 AM $1,011.23
+0.01%
$19.21 million $20,932
Jul 21, 4 AM $1,011.23
+0.01%
$19.21 million $20,904
Jul 21, 3 AM $1,011.24
+0.01%
$19.21 million $20,496
Jul 21, 2 AM $1,011.11
-0.01%
$19.21 million $19,762
Jul 21, 1 AM $1,011.11
-0.01%
$19.21 million $19,915
Jul 21, 12 AM $1,011.19
-0.01%
$19.21 million $19,924
Jul 20, 11 PM $1,011.21
+0.01%
$19.21 million $19,861
Jul 20, 10 PM $1,011.2
+0.00%
$19.21 million $19,856
Jul 20, 9 PM $1,011.19
+0.01%
$19.21 million $20,406
Jul 20, 8 PM $1,011.17
-0.01%
$19.21 million $20,335
Jul 20, 7 PM $1,011.11
-0.01%
$19.21 million $20,275
Jul 20, 6 PM $1,011.13
+0.00%
$19.21 million $19,699
Jul 20, 5 PM $1,011.13
+0.00%
$19.21 million $19,019
Jul 20, 4 PM $1,011.14
-0.01%
$19.21 million $18,758
Jul 20, 3 PM $1,011.21
+0.01%
$19.21 million $18,169
Jul 20, 2 PM $1,011.2
-0.01%
$19.21 million $17,868
Jul 20, 1 PM $1,011.24
+0.01%
$19.21 million $17,786
Jul 20, 12 PM $1,011.21
+0.00%
$19.21 million $17,421
Jul 20, 11 AM $1,011.12
+0.00%
$19.21 million $17,112
Jul 20, 10 AM $1,011.19
+0.01%
$19.21 million $16,644
Jul 20, 9 AM $1,011.19
+0.00%
$19.21 million $16,699
Jul 20, 8 AM $1,011.21
+0.00%
$19.21 million $16,516
Jul 20, 7 AM $1,011.23
+0.00%
$19.21 million $15,914
Jul 20, 6 AM $1,011.22
+0.00%
$19.21 million $15,770
Jul 20, 5 AM $1,011.25
+0.01%
$19.21 million $15,183
Jul 20, 4 AM $1,011.11
-0.01%
$19.21 million $14,668
Jul 20, 3 AM $1,011.13
+0.00%
$19.21 million $14,466
Jul 20, 2 AM $1,011.21
+0.01%
$19.21 million $14,457
Jul 20, 1 AM $1,011.15
-0.01%
$19.21 million $14,842
Jul 20, 12 AM $1,011.16
+0.00%
$19.21 million $14,963
Jul 19, 11 PM $1,011.17
+0.00%
$19.21 million $14,225
Jul 19, 10 PM $1,011.23
+0.01%
$19.21 million $13,936
Jul 19, 9 PM $1,011.22
+0.01%
$19.21 million $13,145
Jul 19, 8 PM $1,011.12
+0.00%
$19.21 million $13,132
Jul 19, 7 PM $1,011.22
+0.01%
$19.21 million $13,042
Jul 19, 6 PM $1,011.26
+0.00%
$19.21 million $13,242
Jul 19, 5 PM $1,011.16
-0.01%
$19.21 million $13,711
Jul 19, 4 PM $1,011.24
+0.01%
$19.21 million $13,343
Jul 19, 3 PM $1,011.24
+0.00%
$19.21 million $13,162
Jul 19, 2 PM $1,011.2
+0.00%
$19.21 million $12,929