NESIA Historical Data

NESIA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 1,011.24
+0.01%
$ 19.21 million $ 11,290
Jun 21, 10 PM $ 1,011.17
+0.01%
$ 19.21 million $ 11,626
Jun 21, 9 PM $ 1,011.17
+0.00%
$ 19.21 million $ 12,347
Jun 21, 8 PM $ 1,011.17
-0.01%
$ 19.21 million $ 12,308
Jun 21, 7 PM $ 1,011.11
+0.00%
$ 19.21 million $ 12,058
Jun 21, 6 PM $ 1,011.21
+0.00%
$ 19.21 million $ 12,818
Jun 21, 5 PM $ 1,011.2
+0.00%
$ 19.21 million $ 12,431
Jun 21, 4 PM $ 1,011.25
+0.00%
$ 19.21 million $ 12,335
Jun 21, 3 PM $ 1,011.21
+0.01%
$ 19.21 million $ 12,311
Jun 21, 2 PM $ 1,011.14
+0.00%
$ 19.21 million $ 13,224
Jun 21, 1 PM $ 1,011.13
-0.01%
$ 19.21 million $ 13,775
Jun 21, 12 PM $ 1,011.18
-0.01%
$ 19.21 million $ 14,057
Jun 21, 11 AM $ 1,011.19
-0.01%
$ 19.21 million $ 13,631
Jun 21, 10 AM $ 1,011.2
-0.01%
$ 19.21 million $ 13,119
Jun 21, 9 AM $ 1,011.18
-0.01%
$ 19.21 million $ 12,991
Jun 21, 8 AM $ 1,011.15
-0.01%
$ 19.21 million $ 13,090
Jun 21, 7 AM $ 1,011.18
+0.00%
$ 19.21 million $ 13,067
Jun 21, 6 AM $ 1,011.23
+0.00%
$ 19.21 million $ 13,216
Jun 21, 5 AM $ 1,011.17
+0.01%
$ 19.21 million $ 13,334
Jun 21, 4 AM $ 1,011.13
-0.01%
$ 19.21 million $ 14,203
Jun 21, 3 AM $ 1,011.26
+0.01%
$ 19.21 million $ 14,219
Jun 21, 2 AM $ 1,011.2
+0.00%
$ 19.21 million $ 14,078
Jun 21, 1 AM $ 1,011.19
+0.00%
$ 19.21 million $ 14,208
Jun 21, 12 AM $ 1,011.22
+0.00%
$ 19.21 million $ 14,294
Jun 20, 11 PM $ 1,011.22
+0.00%
$ 19.21 million $ 14,699
Jun 20, 10 PM $ 1,011.21
+0.00%
$ 19.21 million $ 13,916
Jun 20, 9 PM $ 1,011.14
+0.00%
$ 19.21 million $ 13,074
Jun 20, 8 PM $ 1,011.17
+0.00%
$ 19.21 million $ 12,503
Jun 20, 7 PM $ 1,011.24
+0.01%
$ 19.21 million $ 12,595
Jun 20, 6 PM $ 1,011.12
-0.01%
$ 19.21 million $ 11,916
Jun 20, 5 PM $ 1,011.14
+0.00%
$ 19.21 million $ 11,986
Jun 20, 4 PM $ 1,011.26
+0.01%
$ 19.21 million $ 12,281
Jun 20, 3 PM $ 1,011.13
-0.01%
$ 19.21 million $ 12,408
Jun 20, 2 PM $ 1,011.16
+0.00%
$ 19.21 million $ 11,924
Jun 20, 1 PM $ 1,011.12
-0.01%
$ 19.21 million $ 11,767
Jun 20, 12 PM $ 1,011.18
+0.01%
$ 19.21 million $ 11,749
Jun 20, 11 AM $ 1,011.22
+0.00%
$ 19.21 million $ 12,195
Jun 20, 10 AM $ 1,011.15
+0.00%
$ 19.21 million $ 12,234
Jun 20, 9 AM $ 1,011.25
+0.01%
$ 19.21 million $ 12,632
Jun 20, 8 AM $ 1,011.13
+0.00%
$ 19.21 million $ 12,781
Jun 20, 7 AM $ 1,011.14
+0.00%
$ 19.21 million $ 12,954
Jun 20, 6 AM $ 1,011.22
+0.00%
$ 19.21 million $ 13,501
Jun 20, 5 AM $ 1,011.21
+0.00%
$ 19.21 million $ 13,608
Jun 20, 4 AM $ 1,011.2
+0.00%
$ 19.21 million $ 13,035
Jun 20, 3 AM $ 1,011.13
+0.00%
$ 19.21 million $ 13,477
Jun 20, 2 AM $ 1,011.13
-0.01%
$ 19.21 million $ 14,604
Jun 20, 1 AM $ 1,011.26
+0.00%
$ 19.21 million $ 15,029
Jun 20, 12 AM $ 1,011.25
+0.00%
$ 19.21 million $ 15,255
Jun 19, 11 PM $ 1,011.13
-0.01%
$ 19.21 million $ 15,040
Jun 19, 10 PM $ 1,011.15
+0.00%
$ 19.21 million $ 15,399