NESIA Historical Data

NESIA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 1,011.15
+0.00%
$ 19.21 million $ 15,399
Jun 19, 9 PM $ 1,011.11
-0.01%
$ 19.21 million $ 15,541
Jun 19, 8 PM $ 1,011.12
-0.01%
$ 19.21 million $ 15,997
Jun 19, 7 PM $ 1,011.25
+0.01%
$ 19.21 million $ 16,578
Jun 19, 6 PM $ 1,011.12
-0.01%
$ 19.21 million $ 17,350
Jun 19, 5 PM $ 1,011.11
+0.00%
$ 19.21 million $ 17,918
Jun 19, 4 PM $ 1,011.21
+0.01%
$ 19.21 million $ 18,423
Jun 19, 3 PM $ 1,011.25
+0.00%
$ 19.21 million $ 19,147
Jun 19, 2 PM $ 1,011.18
-0.01%
$ 19.21 million $ 19,517
Jun 19, 1 PM $ 1,011.24
+0.01%
$ 19.21 million $ 19,568
Jun 19, 12 PM $ 1,011.23
+0.01%
$ 19.21 million $ 19,573
Jun 19, 11 AM $ 1,011.24
+0.00%
$ 19.21 million $ 19,803
Jun 19, 10 AM $ 1,011.16
+0.00%
$ 19.21 million $ 20,555
Jun 19, 9 AM $ 1,011.25
+0.01%
$ 19.21 million $ 20,843
Jun 19, 8 AM $ 1,011.24
+0.00%
$ 19.21 million $ 21,222
Jun 19, 7 AM $ 1,011.13
-0.01%
$ 19.21 million $ 21,610
Jun 19, 6 AM $ 1,011.22
+0.00%
$ 19.21 million $ 22,045
Jun 19, 5 AM $ 1,011.24
+0.00%
$ 19.21 million $ 22,369
Jun 19, 4 AM $ 1,011.24
+0.01%
$ 19.21 million $ 22,440
Jun 19, 3 AM $ 1,011.21
+0.00%
$ 19.21 million $ 22,643
Jun 19, 2 AM $ 1,011.14
+0.00%
$ 19.21 million $ 22,239
Jun 19, 1 AM $ 1,011.18
-0.01%
$ 19.21 million $ 22,071
Jun 19, 12 AM $ 1,011.2
+0.00%
$ 19.21 million $ 22,267
Jun 18, 11 PM $ 1,011.16
+0.00%
$ 19.21 million $ 22,512
Jun 18, 10 PM $ 1,011.15
-0.01%
$ 19.21 million $ 22,571
Jun 18, 9 PM $ 1,011.15
+0.00%
$ 19.21 million $ 22,861
Jun 18, 8 PM $ 1,011.12
+0.00%
$ 19.21 million $ 22,842
Jun 18, 7 PM $ 1,011.2
+0.00%
$ 19.21 million $ 22,910
Jun 18, 6 PM $ 1,011.16
-0.01%
$ 19.21 million $ 23,098
Jun 18, 5 PM $ 1,011.14
-0.01%
$ 19.21 million $ 23,358
Jun 18, 4 PM $ 1,011.17
-0.01%
$ 19.21 million $ 22,989
Jun 18, 3 PM $ 1,011.13
+0.00%
$ 19.21 million $ 22,647
Jun 18, 2 PM $ 1,011.21
+0.00%
$ 19.21 million $ 22,529
Jun 18, 1 PM $ 1,011.17
+0.00%
$ 19.21 million $ 22,747
Jun 18, 12 PM $ 1,011.21
+0.01%
$ 19.21 million $ 22,989
Jun 18, 11 AM $ 1,011.26
+0.01%
$ 19.21 million $ 23,018
Jun 18, 10 AM $ 1,011.11
-0.01%
$ 19.21 million $ 22,799
Jun 18, 9 AM $ 1,011.14
-0.01%
$ 19.21 million $ 22,284
Jun 18, 8 AM $ 1,011.19
+0.00%
$ 19.21 million $ 22,075
Jun 18, 7 AM $ 1,011.12
-0.01%
$ 19.21 million $ 22,211
Jun 18, 6 AM $ 1,011.19
+0.00%
$ 19.21 million $ 21,475
Jun 18, 5 AM $ 1,011.12
-0.01%
$ 19.21 million $ 21,085
Jun 18, 4 AM $ 1,011.13
-0.01%
$ 19.21 million $ 20,920
Jun 18, 3 AM $ 1,011.22
+0.01%
$ 19.21 million $ 20,375
Jun 18, 2 AM $ 1,011.19
-0.01%
$ 19.21 million $ 20,016
Jun 18, 1 AM $ 1,011.26
+0.00%
$ 19.21 million $ 20,489
Jun 18, 12 AM $ 1,011.2
+0.01%
$ 19.21 million $ 20,693
Jun 17, 11 PM $ 1,011.18
+0.00%
$ 19.21 million $ 20,258
Jun 17, 10 PM $ 1,011.18
+0.00%
$ 19.21 million $ 20,065
Jun 17, 9 PM $ 1,011.15
+0.00%
$ 19.21 million $ 19,760