NESIA Historical Data

NESIA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 1,011.15
+0.00%
$ 19.21 million $ 19,760
Jun 17, 8 PM $ 1,011.18
-0.01%
$ 19.21 million $ 19,614
Jun 17, 7 PM $ 1,011.22
+0.01%
$ 19.21 million $ 19,438
Jun 17, 6 PM $ 1,011.14
+0.00%
$ 19.21 million $ 19,196
Jun 17, 5 PM $ 1,011.19
+0.00%
$ 19.21 million $ 19,165
Jun 17, 4 PM $ 1,011.21
+0.00%
$ 19.21 million $ 19,241
Jun 17, 3 PM $ 1,011.13
-0.01%
$ 19.21 million $ 19,185
Jun 17, 2 PM $ 1,011.21
+0.01%
$ 19.21 million $ 19,166
Jun 17, 1 PM $ 1,011.16
-0.01%
$ 19.21 million $ 19,550
Jun 17, 12 PM $ 1,011.16
-0.01%
$ 19.21 million $ 19,945
Jun 17, 11 AM $ 1,011.11
-0.01%
$ 19.21 million $ 20,887
Jun 17, 10 AM $ 1,011.24
+0.00%
$ 19.21 million $ 20,956
Jun 17, 9 AM $ 1,011.12
+0.00%
$ 19.21 million $ 21,790
Jun 17, 8 AM $ 1,011.22
+0.00%
$ 19.21 million $ 22,150
Jun 17, 7 AM $ 1,011.13
+0.00%
$ 19.21 million $ 22,798
Jun 17, 6 AM $ 1,011.12
-0.01%
$ 19.21 million $ 23,131
Jun 17, 5 AM $ 1,011.23
+0.01%
$ 19.21 million $ 23,676
Jun 17, 4 AM $ 1,011.15
-0.01%
$ 19.21 million $ 24,314
Jun 17, 3 AM $ 1,011.14
-0.01%
$ 19.21 million $ 25,376
Jun 17, 2 AM $ 1,011.23
+0.01%
$ 19.21 million $ 26,414
Jun 17, 1 AM $ 1,011.23
+0.01%
$ 19.21 million $ 26,875
Jun 17, 12 AM $ 1,011.17
-0.01%
$ 19.21 million $ 26,566
Jun 16, 11 PM $ 1,011.19
+0.01%
$ 19.21 million $ 27,275
Jun 16, 10 PM $ 1,011.19
-0.01%
$ 19.21 million $ 28,251
Jun 16, 9 PM $ 1,011.24
+0.00%
$ 19.21 million $ 28,995
Jun 16, 8 PM $ 1,011.17
+0.00%
$ 19.21 million $ 29,197
Jun 16, 7 PM $ 1,011.21
+0.00%
$ 19.21 million $ 29,289
Jun 16, 6 PM $ 1,011.2
+0.01%
$ 19.21 million $ 29,500
Jun 16, 5 PM $ 1,011.12
+0.00%
$ 19.21 million $ 29,210
Jun 16, 4 PM $ 1,011.16
+0.00%
$ 19.21 million $ 30,143
Jun 16, 3 PM $ 1,011.19
+0.00%
$ 19.21 million $ 31,301
Jun 16, 2 PM $ 1,011.15
+0.00%
$ 19.21 million $ 32,470
Jun 16, 1 PM $ 1,011.16
+0.00%
$ 19.21 million $ 33,178
Jun 16, 12 PM $ 1,011.19
+0.01%
$ 19.21 million $ 35,111
Jun 16, 11 AM $ 1,011.17
+0.00%
$ 19.21 million $ 35,155
Jun 16, 10 AM $ 1,011.18
+0.01%
$ 19.21 million $ 36,455
Jun 16, 9 AM $ 1,011.23
+0.01%
$ 19.21 million $ 36,905
Jun 16, 8 AM $ 1,011.12
+0.00%
$ 19.21 million $ 37,225
Jun 16, 7 AM $ 1,011.24
+0.00%
$ 19.21 million $ 36,182
Jun 16, 6 AM $ 1,011.2
+0.00%
$ 19.21 million $ 35,945
Jun 16, 5 AM $ 1,011.17
+0.00%
$ 19.21 million $ 35,521
Jun 16, 4 AM $ 1,011.21
+0.00%
$ 19.21 million $ 35,194
Jun 16, 3 AM $ 1,011.19
+0.00%
$ 19.21 million $ 34,629
Jun 16, 2 AM $ 1,011.11
+0.00%
$ 19.21 million $ 34,110
Jun 16, 1 AM $ 1,011.22
+0.00%
$ 19.21 million $ 33,447
Jun 16, 12 AM $ 1,011.17
-0.01%
$ 19.21 million $ 33,994
Jun 15, 11 PM $ 1,011.23
+0.01%
$ 19.21 million $ 34,208
Jun 15, 10 PM $ 1,011.24
+0.01%
$ 19.21 million $ 33,935
Jun 15, 9 PM $ 1,011.17
-0.01%
$ 19.21 million $ 33,922
Jun 15, 8 PM $ 1,011.23
+0.00%
$ 19.21 million $ 35,031