NESIA Historical Data

NESIA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 1,011.23
+0.00%
$ 19.21 million $ 35,031
Jun 15, 7 PM $ 1,011.2
+0.00%
$ 19.21 million $ 34,603
Jun 15, 6 PM $ 1,011.23
+0.00%
$ 19.21 million $ 33,625
Jun 15, 5 PM $ 1,011.14
+0.00%
$ 19.21 million $ 33,034
Jun 15, 4 PM $ 1,011.11
-0.01%
$ 19.21 million $ 31,721
Jun 15, 3 PM $ 1,011.11
+0.00%
$ 19.21 million $ 30,212
Jun 15, 2 PM $ 1,011.11
-0.01%
$ 19.21 million $ 28,429
Jun 15, 1 PM $ 1,011.23
+0.01%
$ 19.21 million $ 27,385
Jun 15, 12 PM $ 1,011.23
+0.00%
$ 19.21 million $ 24,427
Jun 15, 11 AM $ 1,011.15
-0.01%
$ 19.21 million $ 22,912
Jun 15, 10 AM $ 1,011.14
-0.01%
$ 19.21 million $ 20,977
Jun 15, 9 AM $ 1,011.11
+0.00%
$ 19.21 million $ 19,445
Jun 15, 8 AM $ 1,011.16
+0.00%
$ 19.21 million $ 18,706
Jun 15, 7 AM $ 1,011.26
+0.01%
$ 19.21 million $ 18,392
Jun 15, 6 AM $ 1,011.22
+0.01%
$ 19.21 million $ 17,894
Jun 15, 5 AM $ 1,011.11
-0.01%
$ 19.21 million $ 17,741
Jun 15, 4 AM $ 1,011.11
+0.00%
$ 19.21 million $ 17,245
Jun 15, 3 AM $ 1,011.21
+0.00%
$ 19.21 million $ 16,616
Jun 15, 2 AM $ 1,011.14
-0.01%
$ 19.21 million $ 15,740
Jun 15, 1 AM $ 1,011.2
+0.01%
$ 19.21 million $ 15,114
Jun 15, 12 AM $ 1,011.19
+0.00%
$ 19.21 million $ 14,294
Jun 14, 11 PM $ 1,011.17
-0.01%
$ 19.21 million $ 13,265
Jun 14, 10 PM $ 1,011.16
+0.00%
$ 19.21 million $ 12,315
Jun 14, 9 PM $ 1,011.23
+0.01%
$ 19.21 million $ 11,449
Jun 14, 8 PM $ 1,011.13
+0.00%
$ 19.21 million $ 10,093
Jun 14, 7 PM $ 1,011.16
+0.00%
$ 19.21 million $ 9,851
Jun 14, 6 PM $ 1,011.11
-0.01%
$ 19.21 million $ 9,806
Jun 14, 5 PM $ 1,011.2
+0.00%
$ 19.21 million $ 9,771
Jun 14, 4 PM $ 1,011.23
+0.00%
$ 19.21 million $ 9,559
Jun 14, 3 PM $ 1,011.17
+0.01%
$ 19.21 million $ 10,225
Jun 14, 2 PM $ 1,011.22
+0.00%
$ 19.21 million $ 10,540
Jun 14, 1 PM $ 1,011.21
+0.00%
$ 19.21 million $ 9,816
Jun 14, 12 PM $ 1,011.15
+0.00%
$ 19.21 million $ 9,887
Jun 14, 11 AM $ 1,011.13
-0.01%
$ 19.21 million $ 9,826
Jun 14, 10 AM $ 1,011.12
-0.01%
$ 19.21 million $ 9,992
Jun 14, 9 AM $ 1,011.11
-0.01%
$ 19.21 million $ 10,107
Jun 14, 8 AM $ 1,011.22
+0.01%
$ 19.21 million $ 9,770
Jun 14, 7 AM $ 1,011.17
+0.00%
$ 19.21 million $ 10,146
Jun 14, 6 AM $ 1,011.15
+0.00%
$ 19.21 million $ 10,545
Jun 14, 5 AM $ 1,011.13
+0.00%
$ 19.21 million $ 10,379
Jun 14, 4 AM $ 1,011.22
+0.01%
$ 19.21 million $ 10,234
Jun 14, 3 AM $ 1,011.17
-0.01%
$ 19.21 million $ 10,137
Jun 14, 2 AM $ 1,011.21
+0.01%
$ 19.21 million $ 10,201
Jun 14, 1 AM $ 1,011.23
+0.00%
$ 19.21 million $ 10,498
Jun 14, 12 AM $ 1,011.22
+0.00%
$ 19.21 million $ 10,657
Jun 13, 11 PM $ 1,011.16
-0.01%
$ 19.21 million $ 10,669
Jun 13, 10 PM $ 1,011.2
+0.01%
$ 19.21 million $ 10,732
Jun 13, 9 PM $ 1,011.25
+0.01%
$ 19.21 million $ 10,617
Jun 13, 8 PM $ 1,011.15
-0.01%
$ 19.21 million $ 10,328
Jun 13, 7 PM $ 1,011.16
+0.00%
$ 19.21 million $ 10,562