Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $1,011.11
-0.01%
$19.21 million $16,090
Jul 13, 6 AM $1,011.18
+0.00%
$19.21 million $15,408
Jul 13, 5 AM $1,011.18
-0.01%
$19.21 million $15,352
Jul 13, 4 AM $1,011.11
+0.00%
$19.21 million $14,843
Jul 13, 3 AM $1,011.12
-0.01%
$19.21 million $14,514
Jul 13, 2 AM $1,011.18
+0.00%
$19.21 million $13,913
Jul 13, 1 AM $1,011.15
-0.01%
$19.21 million $13,503
Jul 13, 12 AM $1,011.21
+0.00%
$19.21 million $13,497
Jul 12, 11 PM $1,011.16
+0.00%
$19.21 million $12,857
Jul 12, 10 PM $1,011.23
+0.00%
$19.21 million $13,689
Jul 12, 9 PM $1,011.15
+0.00%
$19.21 million $13,656
Jul 12, 8 PM $1,011.24
+0.01%
$19.21 million $13,507
Jul 12, 7 PM $1,011.12
+0.00%
$19.21 million $13,514
Jul 12, 6 PM $1,011.23
+0.00%
$19.21 million $14,252
Jul 12, 5 PM $1,011.18
+0.00%
$19.21 million $14,442
Jul 12, 4 PM $1,011.14
+0.00%
$19.21 million $14,680
Jul 12, 3 PM $1,011.21
+0.00%
$19.21 million $14,783
Jul 12, 2 PM $1,011.24
+0.00%
$19.21 million $14,926
Jul 12, 1 PM $1,011.12
-0.01%
$19.21 million $15,137
Jul 12, 12 PM $1,011.13
+0.00%
$19.21 million $15,383
Jul 12, 11 AM $1,011.13
-0.01%
$19.21 million $15,397
Jul 12, 10 AM $1,011.18
+0.01%
$19.21 million $15,413
Jul 12, 9 AM $1,011.24
+0.01%
$19.21 million $15,509
Jul 12, 8 AM $1,011.16
+0.00%
$19.21 million $15,591
Jul 12, 7 AM $1,011.19
+0.00%
$19.21 million $15,485
Jul 12, 6 AM $1,011.15
-0.01%
$19.21 million $15,811
Jul 12, 5 AM $1,011.18
+0.01%
$19.21 million $16,112
Jul 12, 4 AM $1,011.14
-0.01%
$19.21 million $16,276
Jul 12, 3 AM $1,011.17
+0.00%
$19.21 million $16,306
Jul 12, 2 AM $1,011.18
+0.00%
$19.21 million $16,019
Jul 12, 1 AM $1,011.13
+0.00%
$19.21 million $16,137
Jul 12, 12 AM $1,011.22
+0.00%
$19.21 million $15,846
Jul 11, 11 PM $1,011.23
+0.00%
$19.21 million $15,348
Jul 11, 10 PM $1,011.14
-0.01%
$19.21 million $14,396
Jul 11, 9 PM $1,011.12
-0.01%
$19.21 million $13,996
Jul 11, 8 PM $1,011.17
+0.00%
$19.21 million $14,168
Jul 11, 7 PM $1,011.18
+0.00%
$19.21 million $14,320
Jul 11, 6 PM $1,011.17
+0.00%
$19.21 million $13,710
Jul 11, 5 PM $1,011.12
-0.01%
$19.21 million $13,533
Jul 11, 4 PM $1,011.13
+0.00%
$19.21 million $13,368
Jul 11, 3 PM $1,011.19
+0.00%
$19.21 million $12,699
Jul 11, 2 PM $1,011.25
+0.00%
$19.21 million $11,917
Jul 11, 1 PM $1,011.14
+0.00%
$19.21 million $11,352
Jul 11, 12 PM $1,011.12
-0.01%
$19.21 million $11,855
Jul 11, 11 AM $1,011.12
-0.01%
$19.21 million $12,783
Jul 11, 10 AM $1,011.15
-0.01%
$19.21 million $13,529
Jul 11, 9 AM $1,011.16
-0.01%
$19.21 million $14,242
Jul 11, 8 AM $1,011.16
+0.00%
$19.21 million $14,790
Jul 11, 7 AM $1,011.2
+0.01%
$19.21 million $15,305
Jul 11, 6 AM $1,011.2
-0.01%
$19.21 million $15,159