Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $1,011.26
+0.01%
$19.21 million $14,939
Jul 11, 4 AM $1,011.2
+0.00%
$19.21 million $15,128
Jul 11, 3 AM $1,011.19
+0.00%
$19.21 million $15,370
Jul 11, 2 AM $1,011.25
+0.00%
$19.21 million $15,863
Jul 11, 1 AM $1,011.22
+0.01%
$19.21 million $16,289
Jul 11, 12 AM $1,011.19
+0.00%
$19.21 million $16,539
Jul 10, 11 PM $1,011.17
+0.01%
$19.21 million $16,560
Jul 10, 10 PM $1,011.2
-0.01%
$19.21 million $16,613
Jul 10, 9 PM $1,011.25
+0.01%
$19.21 million $16,575
Jul 10, 8 PM $1,011.2
+0.01%
$19.21 million $16,398
Jul 10, 7 PM $1,011.16
+0.00%
$19.21 million $16,245
Jul 10, 6 PM $1,011.13
+0.00%
$19.21 million $16,034
Jul 10, 5 PM $1,011.26
+0.01%
$19.21 million $16,107
Jul 10, 4 PM $1,011.21
+0.01%
$19.21 million $16,086
Jul 10, 3 PM $1,011.25
+0.01%
$19.21 million $15,893
Jul 10, 2 PM $1,011.16
-0.01%
$19.21 million $15,755
Jul 10, 1 PM $1,011.17
+0.00%
$19.21 million $15,714
Jul 10, 12 PM $1,011.15
+0.00%
$19.21 million $15,332
Jul 10, 11 AM $1,011.22
+0.00%
$19.21 million $14,910
Jul 10, 10 AM $1,011.13
-0.01%
$19.21 million $14,267
Jul 10, 9 AM $1,011.22
+0.01%
$19.21 million $13,599
Jul 10, 8 AM $1,011.17
-0.01%
$19.21 million $13,193
Jul 10, 7 AM $1,011.14
-0.01%
$19.21 million $12,923
Jul 10, 6 AM $1,011.16
+0.00%
$19.21 million $13,404
Jul 10, 5 AM $1,011.22
+0.00%
$19.21 million $13,609
Jul 10, 4 AM $1,011.15
-0.01%
$19.21 million $13,734
Jul 10, 3 AM $1,011.2
+0.00%
$19.21 million $13,559
Jul 10, 2 AM $1,011.22
+0.01%
$19.21 million $13,112
Jul 10, 1 AM $1,011.23
+0.00%
$19.21 million $12,770
Jul 10, 12 AM $1,011.19
+0.00%
$19.21 million $12,719
Jul 9, 11 PM $1,011.2
+0.00%
$19.21 million $12,827
Jul 9, 10 PM $1,011.18
+0.00%
$19.21 million $12,816
Jul 9, 9 PM $1,011.11
+0.00%
$19.21 million $12,773
Jul 9, 8 PM $1,011.21
+0.00%
$19.21 million $12,765
Jul 9, 7 PM $1,011.24
+0.00%
$19.21 million $12,855
Jul 9, 6 PM $1,011.24
+0.00%
$19.21 million $12,897
Jul 9, 5 PM $1,011.18
+0.01%
$19.21 million $12,887
Jul 9, 4 PM $1,011.17
+0.00%
$19.21 million $13,244
Jul 9, 3 PM $1,011.23
+0.00%
$19.21 million $13,419
Jul 9, 2 PM $1,011.11
-0.01%
$19.21 million $13,780
Jul 9, 1 PM $1,011.24
+0.00%
$19.21 million $13,827
Jul 9, 12 PM $1,011.18
-0.01%
$19.21 million $14,000
Jul 9, 11 AM $1,011.11
-0.01%
$19.21 million $13,857
Jul 9, 10 AM $1,011.23
+0.01%
$19.21 million $13,875
Jul 9, 9 AM $1,011.15
-0.01%
$19.21 million $14,000
Jul 9, 8 AM $1,011.19
-0.01%
$19.21 million $14,266
Jul 9, 7 AM $1,011.11
-0.01%
$19.21 million $14,781
Jul 9, 6 AM $1,011.24
+0.01%
$19.21 million $14,539
Jul 9, 5 AM $1,011.24
+0.00%
$19.21 million $14,320
Jul 9, 4 AM $1,011.18
+0.01%
$19.21 million $14,108