Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $1,011.2
+0.00%
$19.21 million $9,782
May 29, 2026 $1,011.23
+0.00%
$19.21 million $20,302
May 28, 2026 $1,011.24
+0.01%
$19.21 million $22,877
May 27, 2026 $1,011.24
+0.01%
$19.21 million $18,961
May 26, 2026 $1,011.13
+0.00%
$19.21 million $20,055
May 25, 2026 $1,011.21
+0.00%
$19.21 million $16,432
May 24, 2026 $1,011.14
+0.00%
$19.21 million $17,573
May 23, 2026 $1,011.24
+0.00%
$19.21 million $24,302
May 22, 2026 $1,011.12
-0.01%
$19.21 million $16,855
May 21, 2026 $1,011.21
+0.00%
$19.21 million $19,077
May 20, 2026 $1,011.16
+0.00%
$19.21 million $15,744
May 19, 2026 $1,011.19
+0.01%
$19.21 million $16,518
May 18, 2026 $1,011.24
-0.05%
$19.21 million $17,888
May 17, 2026 $1,010
+0.00%
$-- $14
May 16, 2026 $1,010
+0.37%
$19.19 million $1,801
May 15, 2026 $1,006.4
+0.00%
$19.12 million $20,695
May 14, 2026 $1,006.32
-0.01%
$19.12 million $18,858
May 13, 2026 $1,006.33
-0.16%
$19.12 million $18,228
May 10, 2026 $1,005.93
+0.00%
$-- $10
May 9, 2026 $1,005.93
+0.00%
$19.11 million $10
May 1, 2026 $1,004.22
+0.00%
$-- $5
Apr 30, 2026 $1,004.22
+0.00%
$19.08 million $5
Apr 20, 2026 $1,004.93
+0.00%
$-- $6
Apr 19, 2026 $1,004.93
+0.00%
$19.09 million $6
Apr 18, 2026 $1,000.5
+0.00%
$19.01 million $54
Apr 17, 2026 $1,000.5
-0.10%
$19.01 million $19,782
Download