NESIA Historical Data

NESIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 1,011.14
+0.00%
$ 19.21 million $ 31,938
Jun 7, 2 AM $ 1,011.19
+0.00%
$ 19.21 million $ 31,809
Jun 7, 1 AM $ 1,011.13
-0.01%
$ 19.21 million $ 31,771
Jun 7, 12 AM $ 1,011.23
+0.00%
$ 19.21 million $ 31,533
Jun 6, 11 PM $ 1,011.25
+0.00%
$ 19.21 million $ 31,585
Jun 6, 10 PM $ 1,011.21
+0.00%
$ 19.21 million $ 31,913
Jun 6, 9 PM $ 1,011.17
+0.00%
$ 19.21 million $ 32,162
Jun 6, 8 PM $ 1,011.19
+0.01%
$ 19.21 million $ 32,963
Jun 6, 7 PM $ 1,011.22
+0.01%
$ 19.21 million $ 33,375
Jun 6, 6 PM $ 1,011.12
-0.01%
$ 19.21 million $ 33,875
Jun 6, 5 PM $ 1,011.23
+0.00%
$ 19.21 million $ 32,615
Jun 6, 4 PM $ 1,011.13
-0.01%
$ 19.21 million $ 30,944
Jun 6, 3 PM $ 1,011.13
-0.01%
$ 19.21 million $ 29,798
Jun 6, 2 PM $ 1,011.15
+0.00%
$ 19.21 million $ 28,513
Jun 6, 1 PM $ 1,011.14
+0.00%
$ 19.21 million $ 26,566
Jun 6, 12 PM $ 1,011.22
+0.00%
$ 19.21 million $ 24,706
Jun 6, 11 AM $ 1,011.14
-0.01%
$ 19.21 million $ 22,959
Jun 6, 10 AM $ 1,011.25
+0.01%
$ 19.21 million $ 21,452
Jun 6, 9 AM $ 1,011.21
+0.01%
$ 19.21 million $ 20,091
Jun 6, 8 AM $ 1,011.17
-0.01%
$ 19.21 million $ 18,904
Jun 6, 7 AM $ 1,011.16
-0.01%
$ 19.21 million $ 17,730
Jun 6, 6 AM $ 1,011.18
+0.00%
$ 19.21 million $ 15,699
Jun 6, 5 AM $ 1,011.18
+0.01%
$ 19.21 million $ 14,103
Jun 6, 4 AM $ 1,011.16
+0.00%
$ 19.21 million $ 12,608
Jun 6, 3 AM $ 1,011.12
-0.01%
$ 19.21 million $ 11,286
Jun 6, 2 AM $ 1,011.24
+0.01%
$ 19.21 million $ 10,272
Jun 6, 1 AM $ 1,011.12
-0.01%
$ 19.21 million $ 9,295
Jun 6, 12 AM $ 1,011.17
+0.00%
$ 19.21 million $ 8,349
Jun 2, 1 PM $ 1,011.17
+0.00%
$ 19.21 million $ 22,777
Jun 2, 12 PM $ 1,011.17
+0.00%
$ 19.21 million $ 22,809
Jun 2, 11 AM $ 1,011.17
+0.00%
$ 19.21 million $ 22,998
Jun 2, 10 AM $ 1,011.23
+0.00%
$ 19.21 million $ 22,864
Jun 2, 9 AM $ 1,011.13
+0.00%
$ 19.21 million $ 22,701
Jun 2, 8 AM $ 1,011.17
+0.00%
$ 19.21 million $ 22,158
Jun 2, 7 AM $ 1,011.21
+0.01%
$ 19.21 million $ 23,051
Jun 2, 6 AM $ 1,011.22
+0.00%
$ 19.21 million $ 22,790
Jun 2, 5 AM $ 1,011.14
-0.01%
$ 19.21 million $ 22,604
Jun 2, 4 AM $ 1,011.23
+0.00%
$ 19.21 million $ 22,422
Jun 2, 3 AM $ 1,011.22
+0.00%
$ 19.21 million $ 22,609
Jun 2, 2 AM $ 1,011.11
+0.00%
$ 19.21 million $ 22,721
Jun 2, 1 AM $ 1,011.16
+0.00%
$ 19.21 million $ 22,817
Jun 2, 12 AM $ 1,011.22
+0.00%
$ 19.21 million $ 23,084
Jun 1, 11 PM $ 1,011.19
+0.00%
$ 19.21 million $ 23,906
Jun 1, 10 PM $ 1,011.2
+0.00%
$ 19.21 million $ 24,169
Jun 1, 9 PM $ 1,011.18
+0.00%
$ 19.21 million $ 24,176
Jun 1, 8 PM $ 1,011.18
+0.01%
$ 19.21 million $ 23,696
Jun 1, 7 PM $ 1,011.13
+0.00%
$ 19.21 million $ 23,683
Jun 1, 6 PM $ 1,011.13
-0.01%
$ 19.21 million $ 23,002
Jun 1, 5 PM $ 1,011.14
+0.00%
$ 19.21 million $ 22,630
Jun 1, 4 PM $ 1,011.17
+0.00%
$ 19.21 million $ 22,240