NESIA Historical Data

NESIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 1,011.19
-0.01%
$ 19.21 million $ 15,906
Aug 5, 6 AM $ 1,011.2
+0.01%
$ 19.21 million $ 15,683
Aug 5, 5 AM $ 1,011.24
+0.00%
$ 19.21 million $ 16,084
Aug 5, 4 AM $ 1,011.23
+0.00%
$ 19.21 million $ 15,945
Aug 5, 3 AM $ 1,011.13
+0.00%
$ 19.21 million $ 16,195
Aug 5, 2 AM $ 1,011.11
-0.01%
$ 19.21 million $ 15,842
Aug 5, 1 AM $ 1,011.19
+0.00%
$ 19.21 million $ 15,799
Aug 5, 12 AM $ 1,011.22
+0.00%
$ 19.21 million $ 16,238
Aug 4, 11 PM $ 1,011.22
+0.00%
$ 19.21 million $ 16,520
Aug 4, 10 PM $ 1,011.16
-0.01%
$ 19.21 million $ 16,225
Aug 4, 9 PM $ 1,011.17
+0.00%
$ 19.21 million $ 16,578
Aug 4, 8 PM $ 1,011.17
-0.01%
$ 19.21 million $ 16,764
Aug 4, 7 PM $ 1,011.14
+0.00%
$ 19.21 million $ 16,658
Aug 4, 6 PM $ 1,011.2
-0.01%
$ 19.21 million $ 16,437
Aug 4, 5 PM $ 1,011.16
+0.00%
$ 19.21 million $ 16,261
Aug 4, 4 PM $ 1,011.24
+0.00%
$ 19.21 million $ 15,868
Aug 4, 3 PM $ 1,011.24
+0.01%
$ 19.21 million $ 15,643
Aug 4, 2 PM $ 1,011.21
+0.01%
$ 19.21 million $ 15,534
Aug 4, 1 PM $ 1,011.12
-0.01%
$ 19.21 million $ 15,520
Aug 4, 12 PM $ 1,011.23
+0.01%
$ 19.21 million $ 15,468
Aug 4, 11 AM $ 1,011.16
+0.00%
$ 19.21 million $ 15,248
Aug 4, 10 AM $ 1,011.23
+0.00%
$ 19.21 million $ 14,978
Aug 4, 9 AM $ 1,011.23
+0.00%
$ 19.21 million $ 15,103
Aug 4, 8 AM $ 1,011.14
+0.00%
$ 19.21 million $ 15,350
Aug 4, 7 AM $ 1,011.16
+0.00%
$ 19.21 million $ 16,381
Aug 4, 6 AM $ 1,011.15
-0.01%
$ 19.21 million $ 16,766
Aug 4, 5 AM $ 1,011.2
+0.00%
$ 19.21 million $ 16,392
Aug 4, 4 AM $ 1,011.16
+0.00%
$ 19.21 million $ 16,460
Aug 4, 3 AM $ 1,011.13
+0.00%
$ 19.21 million $ 16,224
Aug 4, 2 AM $ 1,011.25
+0.01%
$ 19.21 million $ 16,301
Aug 4, 1 AM $ 1,011.19
+0.01%
$ 19.21 million $ 16,138
Aug 4, 12 AM $ 1,011.23
+0.01%
$ 19.21 million $ 15,738
Aug 3, 11 PM $ 1,011.12
-0.01%
$ 19.21 million $ 15,200
Aug 3, 10 PM $ 1,011.14
+0.00%
$ 19.21 million $ 15,281
Aug 3, 9 PM $ 1,011.21
+0.00%
$ 19.21 million $ 15,528
Aug 3, 8 PM $ 1,011.21
+0.01%
$ 19.21 million $ 15,892
Aug 3, 7 PM $ 1,011.13
-0.01%
$ 19.21 million $ 15,661
Aug 3, 6 PM $ 1,011.14
+0.00%
$ 19.21 million $ 15,506
Aug 3, 5 PM $ 1,011.17
+0.00%
$ 19.21 million $ 15,847
Aug 3, 4 PM $ 1,011.21
+0.01%
$ 19.21 million $ 15,646
Aug 3, 3 PM $ 1,011.21
+0.01%
$ 19.21 million $ 15,345
Aug 3, 2 PM $ 1,011.22
+0.00%
$ 19.21 million $ 14,889
Aug 3, 1 PM $ 1,011.11
+0.00%
$ 19.21 million $ 14,367
Aug 3, 12 PM $ 1,011.15
+0.00%
$ 19.21 million $ 13,740
Aug 3, 11 AM $ 1,011.22
+0.00%
$ 19.21 million $ 13,651
Aug 3, 10 AM $ 1,011.18
+0.00%
$ 19.21 million $ 13,986
Aug 3, 9 AM $ 1,011.23
+0.01%
$ 19.21 million $ 13,329
Aug 3, 8 AM $ 1,011.25
+0.00%
$ 19.21 million $ 12,833
Aug 3, 7 AM $ 1,011.24
+0.00%
$ 19.21 million $ 11,867
Aug 3, 6 AM $ 1,011.22
+0.01%
$ 19.21 million $ 10,955