NESIA Historical Data

NESIA Page 3
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
9:09 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
9:04 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
8:59 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
8:54 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
8:49 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
8:44 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
8:39 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
8:34 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
8:29 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
8:24 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
8:19 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
8:14 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
8:09 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
8:04 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
7:59 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
7:54 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
7:49 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
7:44 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
7:39 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
7:34 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
7:29 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
7:24 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
7:19 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
7:14 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
7:09 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
7:04 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
6:59 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
6:54 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
6:49 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
6:44 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
6:39 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
6:34 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
6:29 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
6:24 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
6:19 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
6:14 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
6:09 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
6:04 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
5:59 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
5:54 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
5:49 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
5:44 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
5:39 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
5:34 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
5:29 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
5:24 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
5:19 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
5:14 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6
5:09 PM $ 1,004.93
+0.00%
$ 19.09 million $ 6