NESIA Historical Data

NESIA Page 3
Date Close Price change Market cap Trading volume
2:57 AM $ 1,011.2
+0.00%
$ 19.21 million $ 5,888
2:52 AM $ 1,011.25
+0.00%
$ 19.21 million $ 5,889
2:47 AM $ 1,011.25
+0.00%
$ 19.21 million $ 5,891
2:42 AM $ 1,011.23
+0.00%
$ 19.21 million $ 5,891
2:37 AM $ 1,011.19
+0.00%
$ 19.21 million $ 5,884
2:32 AM $ 1,011.23
+0.00%
$ 19.21 million $ 5,885
2:27 AM $ 1,011.11
+0.00%
$ 19.21 million $ 5,891
2:22 AM $ 1,011.25
+0.00%
$ 19.21 million $ 5,892
2:17 AM $ 1,011.26
+0.00%
$ 19.21 million $ 5,907
2:12 AM $ 1,011.14
+0.00%
$ 19.21 million $ 5,912
2:07 AM $ 1,011.13
+0.00%
$ 19.21 million $ 5,906
2:02 AM $ 1,011.2
+0.00%
$ 19.21 million $ 5,899
1:57 AM $ 1,011.24
+0.00%
$ 19.21 million $ 5,892
1:52 AM $ 1,011.25
+0.00%
$ 19.21 million $ 5,886
1:47 AM $ 1,011.2
+0.00%
$ 19.21 million $ 5,881
1:42 AM $ 1,011.13
+0.00%
$ 19.21 million $ 5,892
1:37 AM $ 1,011.21
+0.00%
$ 19.21 million $ 5,892
1:32 AM $ 1,011.19
+0.00%
$ 19.21 million $ 5,887
1:27 AM $ 1,011.25
+0.00%
$ 19.21 million $ 5,849
1:22 AM $ 1,011.2
+0.00%
$ 19.21 million $ 5,844
1:17 AM $ 1,011.18
+0.00%
$ 19.21 million $ 5,888
1:12 AM $ 1,011.12
+0.00%
$ 19.21 million $ 5,922
1:07 AM $ 1,011.22
+0.00%
$ 19.21 million $ 5,957
1:02 AM $ 1,011.14
+0.00%
$ 19.21 million $ 5,998
12:57 AM $ 1,011.21
+0.00%
$ 19.21 million $ 6,022
12:52 AM $ 1,011.24
+0.00%
$ 19.21 million $ 6,025
12:47 AM $ 1,011.17
+0.00%
$ 19.21 million $ 6,017
12:42 AM $ 1,011.12
+0.00%
$ 19.21 million $ 6,017
12:37 AM $ 1,011.13
+0.00%
$ 19.21 million $ 6,017
12:32 AM $ 1,011.13
+0.00%
$ 19.21 million $ 6,033
12:27 AM $ 1,011.17
+0.00%
$ 19.21 million $ 6,042
12:22 AM $ 1,011.2
+0.00%
$ 19.21 million $ 6,043
12:17 AM $ 1,011.18
+0.00%
$ 19.21 million $ 6,038
12:12 AM $ 1,011.13
+0.00%
$ 19.21 million $ 6,043
12:07 AM $ 1,011.18
+0.00%
$ 19.21 million $ 6,049
12:02 AM $ 1,011.26
+0.00%
$ 19.21 million $ 5,964
11:57 PM $ 1,011.14
+0.00%
$ 19.21 million $ 5,922
11:52 PM $ 1,011.14
+0.00%
$ 19.21 million $ 5,935
11:47 PM $ 1,011.11
+0.00%
$ 19.21 million $ 5,952
11:42 PM $ 1,011.18
+0.00%
$ 19.21 million $ 5,955
11:37 PM $ 1,011.25
+0.00%
$ 19.21 million $ 5,950
11:32 PM $ 1,011.13
+0.00%
$ 19.21 million $ 5,923
11:27 PM $ 1,011.11
+0.00%
$ 19.21 million $ 5,916
11:22 PM $ 1,011.26
+0.00%
$ 19.21 million $ 5,918
11:17 PM $ 1,011.12
+0.00%
$ 19.21 million $ 5,899
11:12 PM $ 1,011.18
+0.00%
$ 19.21 million $ 5,885
11:07 PM $ 1,011.21
+0.00%
$ 19.21 million $ 5,873
11:02 PM $ 1,011.16
+0.00%
$ 19.21 million $ 5,864
10:57 PM $ 1,011.12
+0.00%
$ 19.21 million $ 5,821
10:52 PM $ 1,011.17
+0.00%
$ 19.21 million $ 5,821