NESIA Historical Data

NESIA Page 3
Date Close Price change Market cap Trading volume
11:35 PM $ 1,011.26
+0.00%
$ -- $ 19,567
11:30 PM $ 1,011.14
+0.00%
$ -- $ 19,595
11:25 PM $ 1,011.18
+0.00%
$ -- $ 19,586
11:20 PM $ 1,011.23
+0.00%
$ -- $ 19,488
11:15 PM $ 1,011.2
+0.00%
$ -- $ 19,466
11:10 PM $ 1,011.24
+0.00%
$ -- $ 19,475
11:05 PM $ 1,011.24
+0.00%
$ -- $ 19,463
11:00 PM $ 1,011.19
+0.00%
$ -- $ 19,427
10:55 PM $ 1,011.13
+0.00%
$ -- $ 19,433
10:50 PM $ 1,011.15
+0.00%
$ -- $ 19,468
10:45 PM $ 1,011.26
+0.00%
$ -- $ 19,483
10:40 PM $ 1,011.16
+0.00%
$ -- $ 19,446
10:35 PM $ 1,011.2
+0.00%
$ -- $ 19,429
10:30 PM $ 1,011.17
+0.00%
$ -- $ 19,257
10:25 PM $ 1,011.21
+0.00%
$ -- $ 19,200
10:20 PM $ 1,011.22
+0.00%
$ -- $ 19,200
10:15 PM $ 1,011.16
+0.00%
$ -- $ 19,203
10:10 PM $ 1,011.22
+0.00%
$ -- $ 19,172
10:05 PM $ 1,011.17
+0.00%
$ -- $ 19,121
10:00 PM $ 1,011.15
+0.00%
$ -- $ 19,104
9:55 PM $ 1,011.18
+0.00%
$ -- $ 19,074
9:50 PM $ 1,011.2
+0.00%
$ -- $ 18,985
9:45 PM $ 1,011.24
+0.00%
$ -- $ 18,961
9:40 PM $ 1,011.21
+0.00%
$ -- $ 18,996
9:35 PM $ 1,011.12
+0.00%
$ -- $ 18,971
9:30 PM $ 1,011.18
+0.00%
$ -- $ 18,969
9:25 PM $ 1,011.17
+0.00%
$ -- $ 18,951
9:20 PM $ 1,011.12
+0.00%
$ -- $ 19,061
9:15 PM $ 1,011.12
+0.00%
$ -- $ 19,070
9:10 PM $ 1,011.24
+0.00%
$ -- $ 18,873
9:05 PM $ 1,011.17
+0.00%
$ -- $ 18,827
9:00 PM $ 1,011.18
+0.00%
$ -- $ 18,810
8:55 PM $ 1,011.16
+0.00%
$ -- $ 18,827
8:50 PM $ 1,011.26
+0.00%
$ -- $ 18,811
8:45 PM $ 1,011.21
+0.00%
$ -- $ 18,799
8:40 PM $ 1,011.2
+0.00%
$ -- $ 18,789
8:35 PM $ 1,011.24
+0.00%
$ -- $ 18,825
8:30 PM $ 1,011.2
+0.00%
$ -- $ 18,815
8:25 PM $ 1,011.2
+0.00%
$ -- $ 18,761
8:20 PM $ 1,011.2
+0.00%
$ -- $ 18,725
8:15 PM $ 1,011.11
+0.00%
$ -- $ 18,712
8:10 PM $ 1,011.15
+0.00%
$ -- $ 18,784
8:05 PM $ 1,011.23
+0.00%
$ -- $ 18,861
8:00 PM $ 1,011.11
+0.00%
$ -- $ 18,907
7:55 PM $ 1,011.13
+0.00%
$ -- $ 18,930
7:50 PM $ 1,011.19
+0.00%
$ -- $ 18,978
7:45 PM $ 1,011.16
+0.00%
$ -- $ 18,994
7:40 PM $ 1,011.16
+0.00%
$ -- $ 19,093
7:35 PM $ 1,011.16
+0.00%
$ -- $ 19,096
7:30 PM $ 1,011.22
+0.00%
$ -- $ 19,128