Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $1,011.2
+0.01%
$19.21 million $17,324
Jul 7, 12 AM $1,011.22
+0.00%
$19.21 million $17,116
Jul 6, 11 PM $1,011.2
+0.00%
$19.21 million $17,109
Jul 6, 10 PM $1,011.21
+0.00%
$19.21 million $17,134
Jul 6, 9 PM $1,011.15
-0.01%
$19.21 million $17,488
Jul 6, 8 PM $1,011.15
-0.01%
$19.21 million $17,344
Jul 6, 7 PM $1,011.19
+0.01%
$19.21 million $17,027
Jul 6, 6 PM $1,011.15
+0.00%
$19.21 million $16,887
Jul 6, 5 PM $1,011.25
+0.01%
$19.21 million $16,668
Jul 6, 4 PM $1,011.13
-0.01%
$19.21 million $16,232
Jul 6, 3 PM $1,011.16
+0.00%
$19.21 million $15,691
Jul 6, 2 PM $1,011.15
+0.00%
$19.21 million $15,530
Jul 6, 1 PM $1,011.26
+0.01%
$19.21 million $15,381
Jul 6, 12 PM $1,011.14
-0.01%
$19.21 million $14,936
Jul 6, 11 AM $1,011.14
-0.01%
$19.21 million $14,355
Jul 6, 10 AM $1,011.16
+0.00%
$19.21 million $14,357
Jul 6, 9 AM $1,011.16
+0.00%
$19.21 million $14,167
Jul 6, 8 AM $1,011.18
-0.01%
$19.21 million $16,744
Jul 6, 7 AM $1,011.12
-0.01%
$19.21 million $18,576
Jul 6, 6 AM $1,011.18
-0.01%
$19.21 million $20,598
Jul 6, 5 AM $1,011.2
+0.01%
$19.21 million $23,072
Jul 6, 4 AM $1,011.24
+0.01%
$19.21 million $23,847
Jul 6, 3 AM $1,011.2
+0.01%
$19.21 million $24,347
Jul 6, 2 AM $1,011.18
+0.00%
$19.21 million $24,410
Jul 6, 1 AM $1,011.14
+0.00%
$19.21 million $25,008
Jul 6, 12 AM $1,011.19
+0.00%
$19.21 million $25,574
Jul 5, 11 PM $1,011.15
+0.00%
$19.21 million $25,371
Jul 5, 10 PM $1,011.23
+0.01%
$19.21 million $25,314
Jul 5, 9 PM $1,011.18
+0.00%
$19.21 million $24,634
Jul 5, 8 PM $1,011.15
+0.00%
$19.21 million $23,979
Jul 5, 7 PM $1,011.24
+0.00%
$19.21 million $24,326
Jul 5, 6 PM $1,011.2
+0.01%
$19.21 million $24,636
Jul 5, 5 PM $1,011.15
-0.01%
$19.21 million $25,140
Jul 5, 4 PM $1,011.15
-0.01%
$19.21 million $26,196
Jul 5, 3 PM $1,011.17
+0.00%
$19.21 million $26,489
Jul 5, 2 PM $1,011.26
+0.01%
$19.21 million $26,971
Jul 5, 1 PM $1,011.25
+0.00%
$19.21 million $27,290
Jul 5, 12 PM $1,011.19
+0.00%
$19.21 million $27,727
Jul 5, 11 AM $1,011.23
+0.00%
$19.21 million $27,793
Jul 5, 10 AM $1,011.19
+0.00%
$19.21 million $27,696
Jul 5, 9 AM $1,011.12
-0.01%
$19.21 million $27,657
Jul 5, 8 AM $1,011.22
+0.00%
$19.21 million $24,520
Jul 5, 7 AM $1,011.18
+0.01%
$19.21 million $22,335
Jul 5, 6 AM $1,011.16
+0.00%
$19.21 million $20,445
Jul 5, 5 AM $1,011.21
+0.00%
$19.21 million $18,470
Jul 5, 4 AM $1,011.13
-0.01%
$19.21 million $17,555
Jul 5, 3 AM $1,011.12
-0.01%
$19.21 million $16,848
Jul 5, 2 AM $1,011.21
+0.00%
$19.21 million $16,737
Jul 5, 1 AM $1,011.13
-0.01%
$19.21 million $15,851
Jul 5, 12 AM $1,011.25
+0.01%
$19.21 million $15,618