Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 PM $1,011.23
+0.01%
$19.21 million $15,288
Jul 4, 10 PM $1,011.25
+0.00%
$19.21 million $15,088
Jul 4, 9 PM $1,011.21
+0.01%
$19.21 million $15,441
Jul 4, 8 PM $1,011.15
+0.00%
$19.21 million $16,097
Jul 4, 7 PM $1,011.16
-0.01%
$19.21 million $16,428
Jul 4, 6 PM $1,011.21
+0.00%
$19.21 million $16,731
Jul 4, 5 PM $1,011.19
+0.01%
$19.21 million $16,225
Jul 4, 4 PM $1,011.12
+0.00%
$19.21 million $15,146
Jul 4, 3 PM $1,011.25
+0.00%
$19.21 million $14,744
Jul 4, 2 PM $1,011.13
+0.00%
$19.21 million $14,169
Jul 4, 1 PM $1,011.2
+0.01%
$19.21 million $14,426
Jul 4, 12 PM $1,011.21
+0.01%
$19.21 million $15,157
Jul 4, 11 AM $1,011.15
-0.01%
$19.21 million $15,343
Jul 4, 10 AM $1,011.25
+0.00%
$19.21 million $15,827
Jul 4, 9 AM $1,011.12
+0.00%
$19.21 million $16,421
Jul 4, 8 AM $1,011.24
+0.00%
$19.21 million $16,730
Jul 4, 7 AM $1,011.16
+0.00%
$19.21 million $17,174
Jul 4, 6 AM $1,011.19
+0.00%
$19.21 million $17,551
Jul 4, 5 AM $1,011.19
+0.01%
$19.21 million $17,148
Jul 4, 4 AM $1,011.22
+0.00%
$19.21 million $17,278
Jul 4, 3 AM $1,011.25
+0.01%
$19.21 million $17,263
Jul 4, 2 AM $1,011.25
+0.01%
$19.21 million $17,199
Jul 4, 1 AM $1,011.2
+0.01%
$19.21 million $17,664
Jul 4, 12 AM $1,011.22
+0.01%
$19.21 million $18,069
Jul 3, 11 PM $1,011.25
+0.01%
$19.21 million $18,301
Jul 3, 10 PM $1,011.19
-0.01%
$19.21 million $18,382
Jul 3, 9 PM $1,011.15
+0.00%
$19.21 million $18,196
Jul 3, 8 PM $1,011.11
+0.00%
$19.21 million $17,894
Jul 3, 7 PM $1,011.21
+0.00%
$19.21 million $17,535
Jul 3, 6 PM $1,011.21
+0.00%
$19.21 million $17,194
Jul 3, 5 PM $1,011.18
+0.00%
$19.21 million $17,362
Jul 3, 4 PM $1,011.12
-0.01%
$19.21 million $17,575
Jul 3, 3 PM $1,011.22
+0.00%
$19.21 million $17,976
Jul 3, 2 PM $1,011.18
+0.00%
$19.21 million $18,305
Jul 3, 1 PM $1,011.22
+0.00%
$19.21 million $18,330
Jul 3, 12 PM $1,011.22
+0.00%
$19.21 million $18,431
Jul 3, 11 AM $1,011.23
+0.00%
$19.21 million $18,582
Jul 3, 10 AM $1,011.11
-0.01%
$19.21 million $18,623
Jul 3, 9 AM $1,011.15
-0.01%
$19.21 million $18,370
Jul 3, 8 AM $1,011.14
-0.01%
$19.21 million $18,731
Jul 3, 7 AM $1,011.25
+0.00%
$19.21 million $18,690
Jul 3, 6 AM $1,011.2
+0.00%
$19.21 million $18,845
Jul 3, 5 AM $1,011.24
+0.00%
$19.21 million $18,934
Jul 3, 4 AM $1,011.22
+0.00%
$19.21 million $18,856
Jul 3, 3 AM $1,011.24
+0.00%
$19.21 million $19,340
Jul 3, 2 AM $1,011.19
+0.00%
$19.21 million $20,123
Jul 3, 1 AM $1,011.19
+0.00%
$19.21 million $19,998
Jul 3, 12 AM $1,011.15
+0.00%
$19.21 million $19,568
Jul 2, 11 PM $1,011.12
-0.01%
$19.21 million $19,771
Jul 2, 10 PM $1,011.21
+0.00%
$19.21 million $20,055