Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $1,011.16
+0.00%
$19.21 million $20,382
Jul 2, 8 PM $1,011.16
-0.01%
$19.21 million $20,912
Jul 2, 7 PM $1,011.24
+0.00%
$19.21 million $21,167
Jul 2, 6 PM $1,011.16
+0.00%
$19.21 million $21,408
Jul 2, 5 PM $1,011.15
-0.01%
$19.21 million $21,516
Jul 2, 4 PM $1,011.18
+0.00%
$19.21 million $21,607
Jul 2, 3 PM $1,011.19
+0.00%
$19.21 million $21,771
Jul 2, 2 PM $1,011.18
+0.00%
$19.21 million $21,972
Jul 2, 1 PM $1,011.16
+0.00%
$19.21 million $21,834
Jul 2, 12 PM $1,011.26
+0.01%
$19.21 million $20,433
Jul 2, 11 AM $1,011.24
+0.01%
$19.21 million $19,549
Jul 2, 10 AM $1,011.16
-0.01%
$19.21 million $18,635
Jul 2, 9 AM $1,011.22
+0.00%
$19.21 million $17,786
Jul 2, 8 AM $1,011.18
+0.00%
$19.21 million $17,024
Jul 2, 7 AM $1,011.19
-0.01%
$19.21 million $16,504
Jul 2, 6 AM $1,011.13
+0.00%
$19.21 million $15,853
Jul 2, 5 AM $1,011.23
+0.00%
$19.21 million $16,511
Jul 2, 4 AM $1,011.19
+0.01%
$19.21 million $16,697
Jul 2, 3 AM $1,011.11
+0.00%
$19.21 million $16,778
Jul 2, 2 AM $1,011.2
+0.01%
$19.21 million $16,622
Jul 2, 1 AM $1,011.19
+0.00%
$19.21 million $16,850
Jul 2, 12 AM $1,011.24
+0.01%
$19.21 million $17,314
Jul 1, 11 PM $1,011.25
+0.00%
$19.21 million $17,020
Jul 1, 10 PM $1,011.22
+0.01%
$19.21 million $16,741
Jul 1, 9 PM $1,011.22
+0.01%
$19.21 million $16,484
Jul 1, 8 PM $1,011.21
+0.00%
$19.21 million $15,888
Jul 1, 7 PM $1,011.24
+0.01%
$19.21 million $15,759
Jul 1, 6 PM $1,011.17
+0.00%
$19.21 million $15,636
Jul 1, 5 PM $1,011.14
+0.00%
$19.21 million $15,753
Jul 1, 4 PM $1,011.12
-0.01%
$19.21 million $15,564
Jul 1, 3 PM $1,011.18
-0.01%
$19.21 million $15,498
Jul 1, 9 AM $1,011.18
+0.01%
$19.21 million $18,476
Jul 1, 8 AM $1,011.22
+0.00%
$19.21 million $18,855
Jul 1, 7 AM $1,011.22
+0.01%
$19.21 million $19,764
Jul 1, 6 AM $1,011.14
+0.00%
$19.21 million $19,859
Jul 1, 5 AM $1,011.14
-0.01%
$19.21 million $18,955
Jul 1, 4 AM $1,011.19
+0.00%
$19.21 million $18,808
Jul 1, 3 AM $1,011.13
+0.00%
$19.21 million $18,613
Jul 1, 2 AM $1,011.23
+0.00%
$19.21 million $17,975
Jul 1, 1 AM $1,011.12
-0.01%
$19.21 million $17,744
Jul 1, 12 AM $1,011.26
+0.00%
$19.21 million $17,588
Jun 30, 11 PM $1,011.2
-0.01%
$19.21 million $18,391
Jun 30, 10 PM $1,011.21
+0.00%
$19.21 million $18,535
Jun 30, 9 PM $1,011.17
+0.00%
$19.21 million $18,700
Jun 30, 8 PM $1,011.19
+0.00%
$19.21 million $19,088
Jun 30, 7 PM $1,011.22
+0.00%
$19.21 million $19,587
Jun 30, 6 PM $1,011.13
-0.01%
$19.21 million $19,743
Jun 30, 5 PM $1,011.26
+0.00%
$19.21 million $19,962
Jun 30, 4 PM $1,011.25
+0.01%
$19.21 million $21,303
Jun 30, 3 PM $1,011.17
+0.00%
$19.21 million $21,558