Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 AM $1,011.23
+0.00%
$19.21 million $16,018
Jun 24, 7 AM $1,011.17
+0.00%
$19.21 million $17,041
Jun 24, 6 AM $1,011.25
+0.01%
$19.21 million $17,255
Jun 24, 5 AM $1,011.22
+0.00%
$19.21 million $17,855
Jun 24, 4 AM $1,011.15
-0.01%
$19.21 million $18,148
Jun 24, 3 AM $1,011.21
+0.00%
$19.21 million $18,066
Jun 24, 2 AM $1,011.12
+0.00%
$19.21 million $17,900
Jun 24, 1 AM $1,011.26
+0.01%
$19.21 million $17,749
Jun 24, 12 AM $1,011.14
+0.00%
$19.21 million $17,742
Jun 23, 11 PM $1,011.25
+0.01%
$19.21 million $17,842
Jun 23, 10 PM $1,011.23
+0.01%
$19.21 million $17,928
Jun 23, 9 PM $1,011.18
-0.01%
$19.21 million $18,330
Jun 23, 8 PM $1,011.13
+0.00%
$19.21 million $18,495
Jun 23, 7 PM $1,011.24
+0.01%
$19.21 million $18,521
Jun 23, 6 PM $1,011.21
+0.00%
$19.21 million $19,121
Jun 23, 5 PM $1,011.2
+0.00%
$19.21 million $19,169
Jun 23, 4 PM $1,011.15
+0.00%
$19.21 million $19,536
Jun 23, 3 PM $1,011.11
-0.01%
$19.21 million $19,764
Jun 23, 2 PM $1,011.21
+0.00%
$19.21 million $19,877
Jun 23, 1 PM $1,011.23
+0.00%
$19.21 million $20,319
Jun 23, 12 PM $1,011.22
+0.01%
$19.21 million $20,474
Jun 23, 11 AM $1,011.12
+0.00%
$19.21 million $20,669
Jun 23, 10 AM $1,011.21
+0.00%
$19.21 million $21,449
Jun 23, 9 AM $1,011.18
+0.01%
$19.21 million $21,018
Jun 23, 8 AM $1,011.17
+0.00%
$19.21 million $20,806
Jun 23, 7 AM $1,011.12
-0.01%
$19.21 million $19,905
Jun 23, 6 AM $1,011.15
+0.00%
$19.21 million $20,248
Jun 23, 5 AM $1,011.18
+0.00%
$19.21 million $19,843
Jun 23, 4 AM $1,011.24
+0.01%
$19.21 million $19,402
Jun 23, 3 AM $1,011.12
+0.00%
$19.21 million $19,588
Jun 23, 2 AM $1,011.18
-0.01%
$19.21 million $19,897
Jun 23, 1 AM $1,011.23
+0.01%
$19.21 million $20,171
Jun 23, 12 AM $1,011.23
+0.01%
$19.21 million $20,511
Jun 22, 11 PM $1,011.14
-0.01%
$19.21 million $20,653
Jun 22, 10 PM $1,011.25
+0.01%
$19.21 million $20,679
Jun 22, 9 PM $1,011.11
+0.00%
$19.21 million $20,407
Jun 22, 8 PM $1,011.16
-0.01%
$19.21 million $20,794
Jun 22, 7 PM $1,011.11
-0.01%
$19.21 million $20,650
Jun 22, 6 PM $1,011.25
+0.01%
$19.21 million $19,697
Jun 22, 5 PM $1,011.23
+0.00%
$19.21 million $19,434
Jun 22, 4 PM $1,011.25
+0.00%
$19.21 million $19,024
Jun 22, 3 PM $1,011.17
+0.00%
$19.21 million $18,343
Jun 22, 2 PM $1,011.15
-0.01%
$19.21 million $17,832
Jun 22, 1 PM $1,011.25
+0.01%
$19.21 million $17,159
Jun 22, 12 PM $1,011.26
+0.00%
$19.21 million $16,632
Jun 22, 11 AM $1,011.24
+0.01%
$19.21 million $16,339
Jun 22, 10 AM $1,011.24
+0.01%
$19.21 million $15,664
Jun 22, 9 AM $1,011.25
+0.00%
$19.21 million $15,644
Jun 22, 8 AM $1,011.14
+0.00%
$19.21 million $15,171
Jun 22, 7 AM $1,011.25
+0.00%
$19.21 million $14,938