Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 AM $1,011.2
+0.00%
$19.21 million $13,035
Jun 20, 3 AM $1,011.13
+0.00%
$19.21 million $13,477
Jun 20, 2 AM $1,011.13
-0.01%
$19.21 million $14,604
Jun 20, 1 AM $1,011.26
+0.00%
$19.21 million $15,029
Jun 20, 12 AM $1,011.25
+0.00%
$19.21 million $15,255
Jun 19, 11 PM $1,011.13
-0.01%
$19.21 million $15,040
Jun 19, 10 PM $1,011.15
+0.00%
$19.21 million $15,399
Jun 19, 9 PM $1,011.11
-0.01%
$19.21 million $15,541
Jun 19, 8 PM $1,011.12
-0.01%
$19.21 million $15,997
Jun 19, 7 PM $1,011.25
+0.01%
$19.21 million $16,578
Jun 19, 6 PM $1,011.12
-0.01%
$19.21 million $17,350
Jun 19, 5 PM $1,011.11
+0.00%
$19.21 million $17,918
Jun 19, 4 PM $1,011.21
+0.01%
$19.21 million $18,423
Jun 19, 3 PM $1,011.25
+0.00%
$19.21 million $19,147
Jun 19, 2 PM $1,011.18
-0.01%
$19.21 million $19,517
Jun 19, 1 PM $1,011.24
+0.01%
$19.21 million $19,568
Jun 19, 12 PM $1,011.23
+0.01%
$19.21 million $19,573
Jun 19, 11 AM $1,011.24
+0.00%
$19.21 million $19,803
Jun 19, 10 AM $1,011.16
+0.00%
$19.21 million $20,555
Jun 19, 9 AM $1,011.25
+0.01%
$19.21 million $20,843
Jun 19, 8 AM $1,011.24
+0.00%
$19.21 million $21,222
Jun 19, 7 AM $1,011.13
-0.01%
$19.21 million $21,610
Jun 19, 6 AM $1,011.22
+0.00%
$19.21 million $22,045
Jun 19, 5 AM $1,011.24
+0.00%
$19.21 million $22,369
Jun 19, 4 AM $1,011.24
+0.01%
$19.21 million $22,440
Jun 19, 3 AM $1,011.21
+0.00%
$19.21 million $22,643
Jun 19, 2 AM $1,011.14
+0.00%
$19.21 million $22,239
Jun 19, 1 AM $1,011.18
-0.01%
$19.21 million $22,071
Jun 19, 12 AM $1,011.2
+0.00%
$19.21 million $22,267
Jun 18, 11 PM $1,011.16
+0.00%
$19.21 million $22,512
Jun 18, 10 PM $1,011.15
-0.01%
$19.21 million $22,571
Jun 18, 9 PM $1,011.15
+0.00%
$19.21 million $22,861
Jun 18, 8 PM $1,011.12
+0.00%
$19.21 million $22,842
Jun 18, 7 PM $1,011.2
+0.00%
$19.21 million $22,910
Jun 18, 6 PM $1,011.16
-0.01%
$19.21 million $23,098
Jun 18, 5 PM $1,011.14
-0.01%
$19.21 million $23,358
Jun 18, 4 PM $1,011.17
-0.01%
$19.21 million $22,989
Jun 18, 3 PM $1,011.13
+0.00%
$19.21 million $22,647
Jun 18, 2 PM $1,011.21
+0.00%
$19.21 million $22,529
Jun 18, 1 PM $1,011.17
+0.00%
$19.21 million $22,747
Jun 18, 12 PM $1,011.21
+0.01%
$19.21 million $22,989
Jun 18, 11 AM $1,011.26
+0.01%
$19.21 million $23,018
Jun 18, 10 AM $1,011.11
-0.01%
$19.21 million $22,799
Jun 18, 9 AM $1,011.14
-0.01%
$19.21 million $22,284
Jun 18, 8 AM $1,011.19
+0.00%
$19.21 million $22,075
Jun 18, 7 AM $1,011.12
-0.01%
$19.21 million $22,211
Jun 18, 6 AM $1,011.19
+0.00%
$19.21 million $21,475
Jun 18, 5 AM $1,011.12
-0.01%
$19.21 million $21,085
Jun 18, 4 AM $1,011.13
-0.01%
$19.21 million $20,920
Jun 18, 3 AM $1,011.22
+0.01%
$19.21 million $20,375