NESIA Historical Data

NESIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 1,011.17
+0.00%
$ 19.21 million $ 22,240
Jun 1, 3 PM $ 1,011.18
+0.00%
$ 19.21 million $ 22,327
Jun 1, 2 PM $ 1,011.15
+0.00%
$ 19.21 million $ 22,451
Jun 1, 1 PM $ 1,011.21
+0.00%
$ 19.21 million $ 22,693
Jun 1, 12 PM $ 1,011.17
-0.01%
$ 19.21 million $ 22,395
Jun 1, 11 AM $ 1,011.22
+0.00%
$ 19.21 million $ 21,827
Jun 1, 10 AM $ 1,011.18
-0.01%
$ 19.21 million $ 21,686
Jun 1, 9 AM $ 1,011.24
+0.01%
$ 19.21 million $ 21,822
Jun 1, 8 AM $ 1,011.15
-0.01%
$ 19.21 million $ 21,734
Jun 1, 7 AM $ 1,011.14
-0.01%
$ 19.21 million $ 20,791
Jun 1, 6 AM $ 1,011.21
+0.00%
$ 19.21 million $ 20,419
Jun 1, 5 AM $ 1,011.19
+0.00%
$ 19.21 million $ 19,797
Jun 1, 4 AM $ 1,011.14
+0.00%
$ 19.21 million $ 19,329
Jun 1, 3 AM $ 1,011.17
+0.00%
$ 19.21 million $ 18,541
Jun 1, 2 AM $ 1,011.14
-0.01%
$ 19.21 million $ 17,744
Jun 1, 1 AM $ 1,011.12
+0.00%
$ 19.21 million $ 17,394
Jun 1, 12 AM $ 1,011.18
+0.01%
$ 19.21 million $ 16,794
May 31, 11 PM $ 1,011.25
+0.01%
$ 19.21 million $ 15,633
May 31, 10 PM $ 1,011.11
-0.01%
$ 19.21 million $ 14,508
May 31, 9 PM $ 1,011.23
+0.00%
$ 19.21 million $ 13,841
May 31, 8 PM $ 1,011.22
+0.01%
$ 19.21 million $ 13,026
May 31, 7 PM $ 1,011.24
+0.00%
$ 19.21 million $ 12,696
May 31, 6 PM $ 1,011.2
+0.00%
$ 19.21 million $ 12,117
May 31, 5 PM $ 1,011.17
+0.00%
$ 19.21 million $ 11,724
May 31, 4 PM $ 1,011.25
+0.00%
$ 19.21 million $ 11,295
May 31, 3 PM $ 1,011.2
+0.00%
$ 19.21 million $ 10,622
May 31, 2 PM $ 1,011.21
+0.00%
$ 19.21 million $ 10,552
May 31, 1 PM $ 1,011.24
+0.00%
$ 19.21 million $ 10,469
May 31, 12 PM $ 1,011.11
-0.01%
$ 19.21 million $ 10,371
May 31, 11 AM $ 1,011.18
-0.01%
$ 19.21 million $ 10,236
May 31, 10 AM $ 1,011.22
+0.00%
$ 19.21 million $ 10,134
May 31, 9 AM $ 1,011.26
+0.01%
$ 19.21 million $ 9,779
May 31, 8 AM $ 1,011.26
+0.00%
$ 19.21 million $ 9,479
May 31, 7 AM $ 1,011.26
+0.00%
$ 19.21 million $ 9,003
May 31, 6 AM $ 1,011.25
+0.01%
$ 19.21 million $ 8,946
May 31, 5 AM $ 1,011.12
+0.00%
$ 19.21 million $ 9,285
May 31, 4 AM $ 1,011.21
+0.01%
$ 19.21 million $ 9,490
May 31, 3 AM $ 1,011.19
-0.01%
$ 19.21 million $ 9,981
May 31, 2 AM $ 1,011.22
+0.01%
$ 19.21 million $ 10,133
May 31, 1 AM $ 1,011.13
-0.01%
$ 19.21 million $ 9,698
May 31, 12 AM $ 1,011.17
+0.00%
$ 19.21 million $ 9,759
May 30, 11 PM $ 1,011.2
+0.00%
$ 19.21 million $ 9,782
May 30, 10 PM $ 1,011.12
-0.01%
$ 19.21 million $ 10,445
May 30, 9 PM $ 1,011.19
+0.00%
$ 19.21 million $ 10,823
May 30, 8 PM $ 1,011.14
-0.01%
$ 19.21 million $ 11,171
May 30, 7 PM $ 1,011.26
+0.01%
$ 19.21 million $ 11,221
May 30, 6 PM $ 1,011.13
+0.00%
$ 19.21 million $ 11,755
May 30, 5 PM $ 1,011.17
-0.01%
$ 19.21 million $ 12,764
May 30, 4 PM $ 1,011.19
+0.00%
$ 19.21 million $ 13,300
May 30, 3 PM $ 1,011.26
+0.01%
$ 19.21 million $ 14,201