NESIA Historical Data

NESIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 1,011.22
+0.01%
$ 19.21 million $ 10,955
Aug 3, 5 AM $ 1,011.23
+0.01%
$ 19.21 million $ 10,574
Aug 3, 4 AM $ 1,011.14
-0.01%
$ 19.21 million $ 10,593
Aug 3, 3 AM $ 1,011.24
+0.00%
$ 19.21 million $ 10,681
Aug 3, 2 AM $ 1,011.15
+0.00%
$ 19.21 million $ 10,676
Aug 3, 1 AM $ 1,011.17
+0.00%
$ 19.21 million $ 11,719
Aug 3, 12 AM $ 1,011.22
+0.00%
$ 19.21 million $ 12,035
Aug 2, 11 PM $ 1,011.19
+0.00%
$ 19.21 million $ 11,977
Aug 2, 10 PM $ 1,011.14
+0.00%
$ 19.21 million $ 11,951
Aug 2, 9 PM $ 1,011.12
+0.00%
$ 19.21 million $ 11,340
Aug 2, 8 PM $ 1,011.12
+0.00%
$ 19.21 million $ 11,090
Aug 2, 7 PM $ 1,011.22
+0.01%
$ 19.21 million $ 11,361
Aug 2, 6 PM $ 1,011.12
+0.00%
$ 19.21 million $ 11,663
Aug 2, 5 PM $ 1,011.13
-0.01%
$ 19.21 million $ 12,480
Aug 2, 4 PM $ 1,011.18
+0.00%
$ 19.21 million $ 12,688
Aug 2, 3 PM $ 1,011.14
+0.00%
$ 19.21 million $ 12,613
Aug 2, 2 PM $ 1,011.22
+0.00%
$ 19.21 million $ 12,657
Aug 2, 1 PM $ 1,011.18
-0.01%
$ 19.21 million $ 12,777
Aug 2, 12 PM $ 1,011.11
-0.01%
$ 19.21 million $ 12,770
Aug 2, 11 AM $ 1,011.14
+0.00%
$ 19.21 million $ 12,470
Aug 2, 10 AM $ 1,011.13
-0.01%
$ 19.21 million $ 12,314
Aug 2, 9 AM $ 1,011.25
+0.01%
$ 19.21 million $ 12,874
Aug 2, 8 AM $ 1,011.14
+0.00%
$ 19.21 million $ 12,774
Aug 2, 7 AM $ 1,011.25
+0.01%
$ 19.21 million $ 12,442
Aug 2, 6 AM $ 1,011.19
+0.00%
$ 19.21 million $ 12,378
Aug 2, 5 AM $ 1,011.13
+0.00%
$ 19.21 million $ 12,304
Aug 2, 4 AM $ 1,011.22
+0.00%
$ 19.21 million $ 12,131
Aug 2, 3 AM $ 1,011.17
-0.01%
$ 19.21 million $ 11,876
Aug 2, 2 AM $ 1,011.16
-0.01%
$ 19.21 million $ 11,524
Aug 2, 1 AM $ 1,011.12
+0.00%
$ 19.21 million $ 10,303
Aug 2, 12 AM $ 1,011.17
+0.00%
$ 19.21 million $ 9,856
Aug 1, 11 PM $ 1,011.25
+0.01%
$ 19.21 million $ 9,875
Aug 1, 10 PM $ 1,011.23
+0.00%
$ 19.21 million $ 9,896
Aug 1, 9 PM $ 1,011.15
+0.00%
$ 19.21 million $ 10,047
Aug 1, 8 PM $ 1,011.12
-0.01%
$ 19.21 million $ 9,884
Aug 1, 7 PM $ 1,011.12
-0.01%
$ 19.21 million $ 9,899
Aug 1, 6 PM $ 1,011.15
-0.01%
$ 19.21 million $ 9,803
Aug 1, 5 PM $ 1,011.19
-0.01%
$ 19.21 million $ 8,593
Aug 1, 4 PM $ 1,011.24
+0.00%
$ 19.21 million $ 8,953
Aug 1, 3 PM $ 1,011.23
+0.00%
$ 19.21 million $ 9,747
Aug 1, 2 PM $ 1,011.13
-0.01%
$ 19.21 million $ 10,564
Aug 1, 1 PM $ 1,011.18
+0.00%
$ 19.21 million $ 11,375
Aug 1, 12 PM $ 1,011.14
-0.01%
$ 19.21 million $ 12,274
Aug 1, 11 AM $ 1,011.15
-0.01%
$ 19.21 million $ 13,105
Aug 1, 10 AM $ 1,011.17
+0.00%
$ 19.21 million $ 13,514
Aug 1, 9 AM $ 1,011.14
-0.01%
$ 19.21 million $ 13,449
Aug 1, 8 AM $ 1,011.16
-0.01%
$ 19.21 million $ 14,076
Aug 1, 7 AM $ 1,011.15
-0.01%
$ 19.21 million $ 14,880
Aug 1, 6 AM $ 1,011.12
+0.00%
$ 19.21 million $ 16,092
Aug 1, 5 AM $ 1,011.16
+0.00%
$ 19.21 million $ 16,299