NESIA Historical Data

NESIA Page 4
Date Close Price change Market cap Trading volume
12:27 AM $ 1,011.17
+0.00%
$ 19.21 million $ 6,042
12:22 AM $ 1,011.2
+0.00%
$ 19.21 million $ 6,043
12:17 AM $ 1,011.18
+0.00%
$ 19.21 million $ 6,038
12:12 AM $ 1,011.13
+0.00%
$ 19.21 million $ 6,043
12:07 AM $ 1,011.18
+0.00%
$ 19.21 million $ 6,049
12:02 AM $ 1,011.26
+0.00%
$ 19.21 million $ 5,964
11:57 PM $ 1,011.14
+0.00%
$ 19.21 million $ 5,922
11:52 PM $ 1,011.14
+0.00%
$ 19.21 million $ 5,935
11:47 PM $ 1,011.11
+0.00%
$ 19.21 million $ 5,952
11:42 PM $ 1,011.18
+0.00%
$ 19.21 million $ 5,955
11:37 PM $ 1,011.25
+0.00%
$ 19.21 million $ 5,950
11:32 PM $ 1,011.13
+0.00%
$ 19.21 million $ 5,923
11:27 PM $ 1,011.11
+0.00%
$ 19.21 million $ 5,916
11:22 PM $ 1,011.26
+0.00%
$ 19.21 million $ 5,918
11:17 PM $ 1,011.12
+0.00%
$ 19.21 million $ 5,899
11:12 PM $ 1,011.18
+0.00%
$ 19.21 million $ 5,885
11:07 PM $ 1,011.21
+0.00%
$ 19.21 million $ 5,873
11:02 PM $ 1,011.16
+0.00%
$ 19.21 million $ 5,864
10:57 PM $ 1,011.12
+0.00%
$ 19.21 million $ 5,821
10:52 PM $ 1,011.17
+0.00%
$ 19.21 million $ 5,821
10:47 PM $ 1,011.14
+0.00%
$ 19.21 million $ 5,813
10:42 PM $ 1,011.24
+0.00%
$ 19.21 million $ 5,778
10:37 PM $ 1,011.14
+0.00%
$ 19.21 million $ 5,798
10:32 PM $ 1,011.25
+0.00%
$ 19.21 million $ 5,807
10:27 PM $ 1,011.12
+0.00%
$ 19.21 million $ 5,793
10:22 PM $ 1,011.24
+0.00%
$ 19.21 million $ 5,824
10:17 PM $ 1,011.22
+0.00%
$ 19.21 million $ 5,847
10:12 PM $ 1,011.21
+0.00%
$ 19.21 million $ 5,861
10:07 PM $ 1,011.11
+0.00%
$ 19.21 million $ 5,879
10:02 PM $ 1,011.23
+0.00%
$ 19.21 million $ 5,944
9:57 PM $ 1,011.26
+0.00%
$ 19.21 million $ 5,969
9:52 PM $ 1,011.19
+0.00%
$ 19.21 million $ 5,978
9:47 PM $ 1,011.12
+0.00%
$ 19.21 million $ 5,990
9:42 PM $ 1,011.12
+0.00%
$ 19.21 million $ 6,035
9:37 PM $ 1,011.21
+0.00%
$ 19.21 million $ 6,055
9:32 PM $ 1,011.2
+0.00%
$ 19.21 million $ 6,053
9:27 PM $ 1,011.24
+0.00%
$ 19.21 million $ 6,053
9:22 PM $ 1,011.15
+0.00%
$ 19.21 million $ 6,060
9:17 PM $ 1,011.12
+0.00%
$ 19.21 million $ 6,073
9:12 PM $ 1,011.26
+0.00%
$ 19.21 million $ 6,093
9:07 PM $ 1,011.13
+0.00%
$ 19.21 million $ 6,107
9:02 PM $ 1,011.25
+0.00%
$ 19.21 million $ 6,140
8:57 PM $ 1,011.24
+0.00%
$ 19.21 million $ 6,211
8:52 PM $ 1,011.15
+0.00%
$ 19.21 million $ 6,242
8:47 PM $ 1,011.23
+0.00%
$ 19.21 million $ 6,259
8:42 PM $ 1,011.22
+0.00%
$ 19.21 million $ 6,273
8:37 PM $ 1,011.22
+0.00%
$ 19.21 million $ 6,275
8:32 PM $ 1,011.16
+0.00%
$ 19.21 million $ 6,303
8:27 PM $ 1,011.15
+0.00%
$ 19.21 million $ 6,309
8:22 PM $ 1,011.16
+0.00%
$ 19.21 million $ 6,324