NESIA Historical Data

NESIA Page 4
Date Close Price change Market cap Trading volume
8:40 PM $ 1,011.2
+0.00%
$ -- $ 18,789
8:35 PM $ 1,011.24
+0.00%
$ -- $ 18,825
8:30 PM $ 1,011.2
+0.00%
$ -- $ 18,815
8:25 PM $ 1,011.2
+0.00%
$ -- $ 18,761
8:20 PM $ 1,011.2
+0.00%
$ -- $ 18,725
8:15 PM $ 1,011.11
+0.00%
$ -- $ 18,712
8:10 PM $ 1,011.15
+0.00%
$ -- $ 18,784
8:05 PM $ 1,011.23
+0.00%
$ -- $ 18,861
8:00 PM $ 1,011.11
+0.00%
$ -- $ 18,907
7:55 PM $ 1,011.13
+0.00%
$ -- $ 18,930
7:50 PM $ 1,011.19
+0.00%
$ -- $ 18,978
7:45 PM $ 1,011.16
+0.00%
$ -- $ 18,994
7:40 PM $ 1,011.16
+0.00%
$ -- $ 19,093
7:35 PM $ 1,011.16
+0.00%
$ -- $ 19,096
7:30 PM $ 1,011.22
+0.00%
$ -- $ 19,128
7:25 PM $ 1,011.25
+0.00%
$ -- $ 19,172
7:20 PM $ 1,011.24
+0.00%
$ -- $ 19,211
7:15 PM $ 1,011.17
+0.00%
$ -- $ 19,293
7:10 PM $ 1,011.24
+0.00%
$ -- $ 19,330
7:05 PM $ 1,011.19
+0.00%
$ -- $ 19,357
7:00 PM $ 1,011.21
+0.00%
$ -- $ 19,350
6:55 PM $ 1,011.13
+0.00%
$ -- $ 19,350
6:50 PM $ 1,011.18
+0.00%
$ -- $ 19,389
6:45 PM $ 1,011.15
+0.00%
$ -- $ 19,373
6:40 PM $ 1,011.23
+0.00%
$ -- $ 19,362
6:35 PM $ 1,011.16
+0.00%
$ -- $ 19,366
6:30 PM $ 1,011.13
+0.00%
$ -- $ 19,321
6:25 PM $ 1,011.22
+0.00%
$ -- $ 19,372
6:20 PM $ 1,011.21
+0.00%
$ -- $ 19,418
6:15 PM $ 1,011.17
+0.00%
$ -- $ 19,449
6:10 PM $ 1,011.25
+0.00%
$ -- $ 19,458
6:05 PM $ 1,011.21
+0.00%
$ -- $ 19,520
6:00 PM $ 1,011.11
+0.00%
$ -- $ 19,516
5:55 PM $ 1,011.16
+0.00%
$ -- $ 19,541
5:50 PM $ 1,011.22
+0.00%
$ -- $ 19,592
5:45 PM $ 1,011.17
+0.00%
$ -- $ 19,574
5:40 PM $ 1,011.24
+0.00%
$ -- $ 19,610
5:35 PM $ 1,011.22
+0.00%
$ -- $ 19,617
5:30 PM $ 1,011.24
+0.00%
$ -- $ 19,565
5:25 PM $ 1,011.14
+0.00%
$ -- $ 19,620
5:20 PM $ 1,011.25
+0.00%
$ -- $ 19,654
5:15 PM $ 1,011.22
+0.00%
$ -- $ 19,694
5:10 PM $ 1,011.21
+0.00%
$ -- $ 19,714
5:05 PM $ 1,011.12
+0.00%
$ -- $ 19,714
5:00 PM $ 1,011.12
+0.00%
$ -- $ 19,762
4:55 PM $ 1,011.12
+0.00%
$ -- $ 19,771
4:50 PM $ 1,011.15
+0.00%
$ -- $ 19,792
4:45 PM $ 1,011.24
+0.00%
$ -- $ 19,781
4:40 PM $ 1,011.12
+0.00%
$ -- $ 19,769
4:35 PM $ 1,011.25
+0.00%
$ -- $ 19,868