Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $1,011.19
-0.01%
$19.21 million $20,016
Jun 18, 1 AM $1,011.26
+0.00%
$19.21 million $20,489
Jun 18, 12 AM $1,011.2
+0.01%
$19.21 million $20,693
Jun 17, 11 PM $1,011.18
+0.00%
$19.21 million $20,258
Jun 17, 10 PM $1,011.18
+0.00%
$19.21 million $20,065
Jun 17, 9 PM $1,011.15
+0.00%
$19.21 million $19,760
Jun 17, 8 PM $1,011.18
-0.01%
$19.21 million $19,614
Jun 17, 7 PM $1,011.22
+0.01%
$19.21 million $19,438
Jun 17, 6 PM $1,011.14
+0.00%
$19.21 million $19,196
Jun 17, 5 PM $1,011.19
+0.00%
$19.21 million $19,165
Jun 17, 4 PM $1,011.21
+0.00%
$19.21 million $19,241
Jun 17, 3 PM $1,011.13
-0.01%
$19.21 million $19,185
Jun 17, 2 PM $1,011.21
+0.01%
$19.21 million $19,166
Jun 17, 1 PM $1,011.16
-0.01%
$19.21 million $19,550
Jun 17, 12 PM $1,011.16
-0.01%
$19.21 million $19,945
Jun 17, 11 AM $1,011.11
-0.01%
$19.21 million $20,887
Jun 17, 10 AM $1,011.24
+0.00%
$19.21 million $20,956
Jun 17, 9 AM $1,011.12
+0.00%
$19.21 million $21,790
Jun 17, 8 AM $1,011.22
+0.00%
$19.21 million $22,150
Jun 17, 7 AM $1,011.13
+0.00%
$19.21 million $22,798
Jun 17, 6 AM $1,011.12
-0.01%
$19.21 million $23,131
Jun 17, 5 AM $1,011.23
+0.01%
$19.21 million $23,676
Jun 17, 4 AM $1,011.15
-0.01%
$19.21 million $24,314
Jun 17, 3 AM $1,011.14
-0.01%
$19.21 million $25,376
Jun 17, 2 AM $1,011.23
+0.01%
$19.21 million $26,414
Jun 17, 1 AM $1,011.23
+0.01%
$19.21 million $26,875
Jun 17, 12 AM $1,011.17
-0.01%
$19.21 million $26,566
Jun 16, 11 PM $1,011.19
+0.01%
$19.21 million $27,275
Jun 16, 10 PM $1,011.19
-0.01%
$19.21 million $28,251
Jun 16, 9 PM $1,011.24
+0.00%
$19.21 million $28,995
Jun 16, 8 PM $1,011.17
+0.00%
$19.21 million $29,197
Jun 16, 7 PM $1,011.21
+0.00%
$19.21 million $29,289
Jun 16, 6 PM $1,011.2
+0.01%
$19.21 million $29,500
Jun 16, 5 PM $1,011.12
+0.00%
$19.21 million $29,210
Jun 16, 4 PM $1,011.16
+0.00%
$19.21 million $30,143
Jun 16, 3 PM $1,011.19
+0.00%
$19.21 million $31,301
Jun 16, 2 PM $1,011.15
+0.00%
$19.21 million $32,470
Jun 16, 1 PM $1,011.16
+0.00%
$19.21 million $33,178
Jun 16, 12 PM $1,011.19
+0.01%
$19.21 million $35,111
Jun 16, 11 AM $1,011.17
+0.00%
$19.21 million $35,155
Jun 16, 10 AM $1,011.18
+0.01%
$19.21 million $36,455
Jun 16, 9 AM $1,011.23
+0.01%
$19.21 million $36,905
Jun 16, 8 AM $1,011.12
+0.00%
$19.21 million $37,225
Jun 16, 7 AM $1,011.24
+0.00%
$19.21 million $36,182
Jun 16, 6 AM $1,011.2
+0.00%
$19.21 million $35,945
Jun 16, 5 AM $1,011.17
+0.00%
$19.21 million $35,521
Jun 16, 4 AM $1,011.21
+0.00%
$19.21 million $35,194
Jun 16, 3 AM $1,011.19
+0.00%
$19.21 million $34,629
Jun 16, 2 AM $1,011.11
+0.00%
$19.21 million $34,110
Jun 16, 1 AM $1,011.22
+0.00%
$19.21 million $33,447