Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 AM $1,011.17
-0.01%
$19.21 million $33,994
Jun 15, 11 PM $1,011.23
+0.01%
$19.21 million $34,208
Jun 15, 10 PM $1,011.24
+0.01%
$19.21 million $33,935
Jun 15, 9 PM $1,011.17
-0.01%
$19.21 million $33,922
Jun 15, 8 PM $1,011.23
+0.00%
$19.21 million $35,031
Jun 15, 7 PM $1,011.2
+0.00%
$19.21 million $34,603
Jun 15, 6 PM $1,011.23
+0.00%
$19.21 million $33,625
Jun 15, 5 PM $1,011.14
+0.00%
$19.21 million $33,034
Jun 15, 4 PM $1,011.11
-0.01%
$19.21 million $31,721
Jun 15, 3 PM $1,011.11
+0.00%
$19.21 million $30,212
Jun 15, 2 PM $1,011.11
-0.01%
$19.21 million $28,429
Jun 15, 1 PM $1,011.23
+0.01%
$19.21 million $27,385
Jun 15, 12 PM $1,011.23
+0.00%
$19.21 million $24,427
Jun 15, 11 AM $1,011.15
-0.01%
$19.21 million $22,912
Jun 15, 10 AM $1,011.14
-0.01%
$19.21 million $20,977
Jun 15, 9 AM $1,011.11
+0.00%
$19.21 million $19,445
Jun 15, 8 AM $1,011.16
+0.00%
$19.21 million $18,706
Jun 15, 7 AM $1,011.26
+0.01%
$19.21 million $18,392
Jun 15, 6 AM $1,011.22
+0.01%
$19.21 million $17,894
Jun 15, 5 AM $1,011.11
-0.01%
$19.21 million $17,741
Jun 15, 4 AM $1,011.11
+0.00%
$19.21 million $17,245
Jun 15, 3 AM $1,011.21
+0.00%
$19.21 million $16,616
Jun 15, 2 AM $1,011.14
-0.01%
$19.21 million $15,740
Jun 15, 1 AM $1,011.2
+0.01%
$19.21 million $15,114
Jun 15, 12 AM $1,011.19
+0.00%
$19.21 million $14,294
Jun 14, 11 PM $1,011.17
-0.01%
$19.21 million $13,265
Jun 14, 10 PM $1,011.16
+0.00%
$19.21 million $12,315
Jun 14, 9 PM $1,011.23
+0.01%
$19.21 million $11,449
Jun 14, 8 PM $1,011.13
+0.00%
$19.21 million $10,093
Jun 14, 7 PM $1,011.16
+0.00%
$19.21 million $9,851
Jun 14, 6 PM $1,011.11
-0.01%
$19.21 million $9,806
Jun 14, 5 PM $1,011.2
+0.00%
$19.21 million $9,771
Jun 14, 4 PM $1,011.23
+0.00%
$19.21 million $9,559
Jun 14, 3 PM $1,011.17
+0.01%
$19.21 million $10,225
Jun 14, 2 PM $1,011.22
+0.00%
$19.21 million $10,540
Jun 14, 1 PM $1,011.21
+0.00%
$19.21 million $9,816
Jun 14, 12 PM $1,011.15
+0.00%
$19.21 million $9,887
Jun 14, 11 AM $1,011.13
-0.01%
$19.21 million $9,826
Jun 14, 10 AM $1,011.12
-0.01%
$19.21 million $9,992
Jun 14, 9 AM $1,011.11
-0.01%
$19.21 million $10,107
Jun 14, 8 AM $1,011.22
+0.01%
$19.21 million $9,770
Jun 14, 7 AM $1,011.17
+0.00%
$19.21 million $10,146
Jun 14, 6 AM $1,011.15
+0.00%
$19.21 million $10,545
Jun 14, 5 AM $1,011.13
+0.00%
$19.21 million $10,379
Jun 14, 4 AM $1,011.22
+0.01%
$19.21 million $10,234
Jun 14, 3 AM $1,011.17
-0.01%
$19.21 million $10,137
Jun 14, 2 AM $1,011.21
+0.01%
$19.21 million $10,201
Jun 14, 1 AM $1,011.23
+0.00%
$19.21 million $10,498
Jun 14, 12 AM $1,011.22
+0.00%
$19.21 million $10,657
Jun 13, 11 PM $1,011.16
-0.01%
$19.21 million $10,669