Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 PM $1,011.22
+0.00%
$19.21 million $28,078
Jun 9, 5 PM $1,011.24
+0.01%
$19.21 million $28,335
Jun 9, 4 PM $1,011.19
+0.01%
$19.21 million $28,530
Jun 9, 3 PM $1,011.2
+0.00%
$19.21 million $28,600
Jun 9, 2 PM $1,011.15
-0.01%
$19.21 million $28,634
Jun 9, 1 PM $1,011.22
+0.00%
$19.21 million $28,663
Jun 9, 12 PM $1,011.23
+0.00%
$19.21 million $28,122
Jun 9, 11 AM $1,011.11
+0.00%
$19.21 million $28,187
Jun 9, 10 AM $1,011.19
+0.00%
$19.21 million $28,947
Jun 9, 9 AM $1,011.12
-0.01%
$19.21 million $29,280
Jun 9, 8 AM $1,011.26
+0.00%
$19.21 million $29,861
Jun 9, 7 AM $1,011.26
+0.01%
$19.21 million $30,146
Jun 9, 6 AM $1,011.2
+0.00%
$19.21 million $30,501
Jun 9, 5 AM $1,011.16
+0.00%
$19.21 million $30,188
Jun 9, 4 AM $1,011.24
+0.00%
$19.21 million $30,404
Jun 9, 3 AM $1,011.15
+0.00%
$19.21 million $30,428
Jun 9, 2 AM $1,011.19
+0.00%
$19.21 million $30,511
Jun 9, 1 AM $1,011.21
+0.01%
$19.21 million $29,986
Jun 9, 12 AM $1,011.26
+0.00%
$19.21 million $30,171
Jun 8, 11 PM $1,011.14
+0.00%
$19.21 million $29,824
Jun 8, 10 PM $1,011.16
+0.00%
$19.21 million $30,027
Jun 8, 9 PM $1,011.19
+0.00%
$19.21 million $30,211
Jun 8, 8 PM $1,011.22
+0.01%
$19.21 million $29,265
Jun 8, 7 PM $1,011.18
+0.00%
$19.21 million $29,092
Jun 8, 6 PM $1,011.26
+0.01%
$19.21 million $28,708
Jun 8, 5 PM $1,011.2
+0.01%
$19.21 million $28,175
Jun 8, 4 PM $1,011.15
-0.01%
$19.21 million $28,297
Jun 8, 3 PM $1,011.16
+0.00%
$19.21 million $28,006
Jun 8, 2 PM $1,011.11
+0.00%
$19.21 million $27,870
Jun 8, 1 PM $1,011.14
-0.01%
$19.21 million $28,092
Jun 8, 12 PM $1,011.22
+0.00%
$19.21 million $27,916
Jun 8, 11 AM $1,011.25
+0.01%
$19.21 million $27,625
Jun 8, 10 AM $1,011.24
+0.00%
$19.21 million $27,494
Jun 8, 9 AM $1,011.12
-0.01%
$19.21 million $27,715
Jun 8, 8 AM $1,011.16
+0.00%
$19.21 million $28,019
Jun 8, 7 AM $1,011.13
-0.01%
$19.21 million $27,792
Jun 8, 6 AM $1,011.22
+0.00%
$19.21 million $27,992
Jun 8, 5 AM $1,011.19
+0.01%
$19.21 million $28,616
Jun 8, 4 AM $1,011.19
+0.00%
$19.21 million $28,772
Jun 8, 3 AM $1,011.15
-0.01%
$19.21 million $28,647
Jun 8, 2 AM $1,011.16
+0.00%
$19.21 million $28,804
Jun 8, 1 AM $1,011.26
+0.00%
$19.21 million $28,933
Jun 8, 12 AM $1,011.17
-0.01%
$19.21 million $29,068
Jun 7, 11 PM $1,011.17
-0.01%
$19.21 million $28,696
Jun 7, 10 PM $1,011.16
+0.00%
$19.21 million $28,793
Jun 7, 9 PM $1,011.12
-0.01%
$19.21 million $28,549
Jun 7, 8 PM $1,011.17
+0.00%
$19.21 million $28,718
Jun 7, 7 PM $1,011.23
+0.01%
$19.21 million $28,982
Jun 7, 6 PM $1,011.26
+0.01%
$19.21 million $28,382
Jun 7, 5 PM $1,011.21
+0.00%
$19.21 million $29,127