Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 PM $1,011.13
-0.01%
$19.21 million $29,228
Jun 7, 3 PM $1,011.18
+0.00%
$19.21 million $29,340
Jun 7, 2 PM $1,011.17
+0.00%
$19.21 million $29,508
Jun 7, 1 PM $1,011.18
-0.01%
$19.21 million $30,066
Jun 7, 12 PM $1,011.13
+0.00%
$19.21 million $31,136
Jun 7, 11 AM $1,011.13
+0.00%
$19.21 million $31,858
Jun 7, 10 AM $1,011.14
-0.01%
$19.21 million $32,057
Jun 7, 9 AM $1,011.17
+0.00%
$19.21 million $32,219
Jun 7, 8 AM $1,011.14
-0.01%
$19.21 million $31,659
Jun 7, 7 AM $1,011.19
+0.00%
$19.21 million $31,400
Jun 7, 6 AM $1,011.19
+0.00%
$19.21 million $31,624
Jun 7, 5 AM $1,011.23
+0.00%
$19.21 million $31,719
Jun 7, 4 AM $1,011.12
-0.01%
$19.21 million $31,888
Jun 7, 3 AM $1,011.14
+0.00%
$19.21 million $31,938
Jun 7, 2 AM $1,011.19
+0.00%
$19.21 million $31,809
Jun 7, 1 AM $1,011.13
-0.01%
$19.21 million $31,771
Jun 7, 12 AM $1,011.23
+0.00%
$19.21 million $31,533
Jun 6, 11 PM $1,011.25
+0.00%
$19.21 million $31,585
Jun 6, 10 PM $1,011.21
+0.00%
$19.21 million $31,913
Jun 6, 9 PM $1,011.17
+0.00%
$19.21 million $32,162
Jun 6, 8 PM $1,011.19
+0.01%
$19.21 million $32,963
Jun 6, 7 PM $1,011.22
+0.01%
$19.21 million $33,375
Jun 6, 6 PM $1,011.12
-0.01%
$19.21 million $33,875
Jun 6, 5 PM $1,011.23
+0.00%
$19.21 million $32,615
Jun 6, 4 PM $1,011.13
-0.01%
$19.21 million $30,944
Jun 6, 3 PM $1,011.13
-0.01%
$19.21 million $29,798
Jun 6, 2 PM $1,011.15
+0.00%
$19.21 million $28,513
Jun 6, 1 PM $1,011.14
+0.00%
$19.21 million $26,566
Jun 6, 12 PM $1,011.22
+0.00%
$19.21 million $24,706
Jun 6, 11 AM $1,011.14
-0.01%
$19.21 million $22,959
Jun 6, 10 AM $1,011.25
+0.01%
$19.21 million $21,452
Jun 6, 9 AM $1,011.21
+0.01%
$19.21 million $20,091
Jun 6, 8 AM $1,011.17
-0.01%
$19.21 million $18,904
Jun 6, 7 AM $1,011.16
-0.01%
$19.21 million $17,730
Jun 6, 6 AM $1,011.18
+0.00%
$19.21 million $15,699
Jun 6, 5 AM $1,011.18
+0.01%
$19.21 million $14,103
Jun 6, 4 AM $1,011.16
+0.00%
$19.21 million $12,608
Jun 6, 3 AM $1,011.12
-0.01%
$19.21 million $11,286
Jun 6, 2 AM $1,011.24
+0.01%
$19.21 million $10,272
Jun 6, 1 AM $1,011.12
-0.01%
$19.21 million $9,295
Jun 6, 12 AM $1,011.17
+0.00%
$19.21 million $8,349
Jun 2, 1 PM $1,011.17
+0.00%
$19.21 million $22,777
Jun 2, 12 PM $1,011.17
+0.00%
$19.21 million $22,809
Jun 2, 11 AM $1,011.17
+0.00%
$19.21 million $22,998
Jun 2, 10 AM $1,011.23
+0.00%
$19.21 million $22,864
Jun 2, 9 AM $1,011.13
+0.00%
$19.21 million $22,701
Jun 2, 8 AM $1,011.17
+0.00%
$19.21 million $22,158
Jun 2, 7 AM $1,011.21
+0.01%
$19.21 million $23,051
Jun 2, 6 AM $1,011.22
+0.00%
$19.21 million $22,790
Jun 2, 5 AM $1,011.14
-0.01%
$19.21 million $22,604