Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 AM $1,011.22
+0.00%
$19.21 million $22,766
May 28, 11 PM $1,011.24
+0.01%
$19.21 million $22,877
May 28, 10 PM $1,011.22
+0.00%
$19.21 million $23,361
May 28, 9 PM $1,011.21
+0.00%
$19.21 million $23,870
May 28, 8 PM $1,011.24
+0.01%
$19.21 million $23,887
May 28, 7 PM $1,011.12
-0.01%
$19.21 million $23,717
May 28, 6 PM $1,011.2
+0.00%
$19.21 million $23,658
May 28, 5 PM $1,011.25
+0.00%
$19.21 million $23,408
May 28, 4 PM $1,011.13
-0.01%
$19.21 million $23,321
May 28, 3 PM $1,011.19
+0.00%
$19.21 million $22,903
May 28, 2 PM $1,011.2
+0.00%
$19.21 million $22,999
May 28, 1 PM $1,011.2
+0.00%
$19.21 million $22,885
May 28, 12 PM $1,011.25
+0.01%
$19.21 million $22,763
May 28, 11 AM $1,011.25
+0.01%
$19.21 million $23,114
May 28, 10 AM $1,011.13
+0.00%
$19.21 million $22,979
May 28, 9 AM $1,011.2
+0.00%
$19.21 million $22,759
May 28, 8 AM $1,011.19
+0.00%
$19.21 million $22,708
May 28, 7 AM $1,011.19
+0.00%
$19.21 million $22,673
May 28, 6 AM $1,011.12
+0.00%
$19.21 million $21,528
May 28, 5 AM $1,011.24
+0.01%
$19.21 million $21,000
May 28, 4 AM $1,011.22
+0.00%
$19.21 million $20,383
May 28, 3 AM $1,011.16
+0.00%
$19.21 million $20,013
May 28, 2 AM $1,011.23
+0.01%
$19.21 million $19,229
May 28, 1 AM $1,011.13
+0.00%
$19.21 million $19,216
May 28, 12 AM $1,011.18
+0.01%
$19.21 million $19,018
May 27, 11 PM $1,011.24
+0.00%
$19.21 million $18,961
May 27, 10 PM $1,011.13
-0.01%
$19.21 million $18,309
May 27, 9 PM $1,011.24
+0.00%
$19.21 million $17,650
May 27, 8 PM $1,011.23
+0.00%
$19.21 million $17,163
May 27, 7 PM $1,011.17
+0.00%
$19.21 million $16,984
May 27, 6 PM $1,011.21
+0.01%
$19.21 million $16,912
May 27, 5 PM $1,011.18
+0.00%
$19.21 million $17,185
May 27, 4 PM $1,011.18
+0.00%
$19.21 million $17,153
May 27, 3 PM $1,011.15
+0.00%
$19.21 million $17,551
May 27, 2 PM $1,011.12
+0.00%
$19.21 million $18,100
May 27, 1 PM $1,011.17
+0.00%
$19.21 million $18,682
May 27, 12 PM $1,011.25
+0.01%
$19.21 million $18,752
May 27, 11 AM $1,011.13
-0.01%
$19.21 million $18,672
May 27, 10 AM $1,011.18
+0.00%
$19.21 million $19,235
May 27, 9 AM $1,011.23
+0.01%
$19.21 million $20,128
May 27, 8 AM $1,011.13
+0.00%
$19.21 million $19,985
May 27, 7 AM $1,011.18
+0.00%
$19.21 million $19,406
May 27, 6 AM $1,011.17
+0.01%
$19.21 million $19,749
May 27, 5 AM $1,011.15
+0.00%
$19.21 million $19,591
May 27, 4 AM $1,011.22
+0.00%
$19.21 million $19,581
May 27, 3 AM $1,011.12
-0.01%
$19.21 million $19,146
May 27, 2 AM $1,011.18
+0.01%
$19.21 million $19,047
May 27, 1 AM $1,011.15
+0.00%
$19.21 million $19,406
May 27, 12 AM $1,011.15
+0.00%
$19.21 million $19,652
May 26, 11 PM $1,011.13
+0.00%
$19.21 million $20,055