Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 PM $1,011.21
+0.01%
$19.21 million $19,852
May 26, 9 PM $1,011.22
+0.00%
$19.21 million $20,049
May 26, 8 PM $1,011.23
+0.01%
$19.21 million $20,113
May 26, 7 PM $1,011.26
+0.00%
$19.21 million $20,511
May 26, 6 PM $1,011.2
-0.01%
$19.21 million $20,479
May 26, 5 PM $1,011.16
+0.00%
$19.21 million $19,880
May 26, 4 PM $1,011.24
+0.01%
$19.21 million $19,403
May 26, 3 PM $1,011.17
+0.00%
$19.21 million $18,972
May 26, 2 PM $1,011.23
+0.00%
$19.21 million $18,299
May 26, 1 PM $1,011.23
+0.00%
$19.21 million $17,937
May 26, 12 PM $1,011.26
+0.01%
$19.21 million $17,376
May 26, 11 AM $1,011.16
+0.00%
$19.21 million $16,910
May 26, 10 AM $1,011.14
+0.00%
$19.21 million $16,461
May 26, 9 AM $1,011.25
+0.01%
$19.21 million $15,354
May 26, 8 AM $1,011.21
+0.00%
$19.21 million $15,504
May 26, 7 AM $1,011.13
-0.01%
$19.21 million $15,550
May 26, 6 AM $1,011.2
-0.01%
$19.21 million $16,038
May 26, 5 AM $1,011.14
-0.01%
$19.21 million $16,920
May 26, 4 AM $1,011.22
+0.00%
$19.21 million $17,036
May 26, 3 AM $1,011.14
-0.01%
$19.21 million $17,332
May 26, 2 AM $1,011.26
+0.01%
$19.21 million $17,364
May 26, 1 AM $1,011.21
+0.00%
$19.21 million $17,302
May 26, 12 AM $1,011.23
+0.01%
$19.21 million $16,907
May 25, 11 PM $1,011.21
+0.00%
$19.21 million $16,432
May 25, 10 PM $1,011.23
+0.00%
$19.21 million $16,955
May 25, 9 PM $1,011.24
+0.00%
$19.21 million $17,133
May 25, 8 PM $1,011.15
+0.00%
$19.21 million $17,864
May 25, 7 PM $1,011.25
+0.01%
$19.21 million $17,811
May 25, 6 PM $1,011.12
-0.01%
$19.21 million $17,488
May 25, 5 PM $1,011.16
+0.00%
$19.21 million $17,422
May 25, 4 PM $1,011.12
-0.01%
$19.21 million $17,161
May 25, 3 PM $1,011.18
+0.01%
$19.21 million $17,168
May 25, 2 PM $1,011.16
-0.01%
$19.21 million $16,758
May 25, 1 PM $1,011.21
+0.01%
$19.21 million $17,314
May 25, 12 PM $1,011.23
+0.00%
$19.21 million $18,190
May 25, 11 AM $1,011.17
+0.00%
$19.21 million $18,314
May 25, 10 AM $1,011.22
+0.00%
$19.21 million $18,193
May 25, 9 AM $1,011.26
+0.01%
$19.21 million $18,409
May 25, 8 AM $1,011.22
+0.00%
$19.21 million $18,176
May 25, 7 AM $1,011.22
+0.00%
$19.21 million $17,982
May 25, 6 AM $1,011.18
+0.01%
$19.21 million $17,097
May 25, 5 AM $1,011.18
+0.00%
$19.21 million $16,963
May 25, 4 AM $1,011.25
+0.00%
$19.21 million $17,103
May 25, 3 AM $1,011.2
+0.01%
$19.21 million $16,784
May 25, 2 AM $1,011.25
+0.00%
$19.21 million $16,985
May 25, 1 AM $1,011.23
+0.00%
$19.21 million $17,088
May 25, 12 AM $1,011.17
+0.00%
$19.21 million $17,552
May 24, 11 PM $1,011.14
+0.00%
$19.21 million $17,573
May 24, 10 PM $1,011.16
+0.00%
$19.21 million $17,308
May 24, 9 PM $1,011.22
+0.00%
$19.21 million $17,379