NESIA Historical Data

NESIA Page 5
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 1,011.12
+0.00%
$ 19.21 million $ 16,092
Aug 1, 5 AM $ 1,011.16
+0.00%
$ 19.21 million $ 16,299
Aug 1, 4 AM $ 1,011.2
+0.00%
$ 19.21 million $ 16,435
Aug 1, 3 AM $ 1,011.16
+0.00%
$ 19.21 million $ 16,614
Aug 1, 2 AM $ 1,011.18
-0.01%
$ 19.21 million $ 17,322
Aug 1, 1 AM $ 1,011.14
-0.01%
$ 19.21 million $ 17,687
Aug 1, 12 AM $ 1,011.18
+0.00%
$ 19.21 million $ 18,540
Jul 31, 11 PM $ 1,011.12
-0.01%
$ 19.21 million $ 18,883
Jul 31, 10 PM $ 1,011.2
+0.01%
$ 19.21 million $ 19,392
Jul 31, 9 PM $ 1,011.14
+0.00%
$ 19.21 million $ 19,572
Jul 31, 8 PM $ 1,011.21
+0.00%
$ 19.21 million $ 19,402
Jul 31, 7 PM $ 1,011.18
-0.01%
$ 19.21 million $ 19,291
Jul 31, 6 PM $ 1,011.15
+0.00%
$ 19.21 million $ 19,293
Jul 31, 5 PM $ 1,011.19
+0.00%
$ 19.21 million $ 19,239
Jul 31, 4 PM $ 1,011.18
+0.00%
$ 19.21 million $ 18,979
Jul 31, 3 PM $ 1,011.19
+0.00%
$ 19.21 million $ 18,518
Jul 31, 2 PM $ 1,011.16
-0.01%
$ 19.21 million $ 18,129
Jul 31, 1 PM $ 1,011.2
+0.01%
$ 19.21 million $ 18,079
Jul 31, 12 PM $ 1,011.15
+0.00%
$ 19.21 million $ 17,772
Jul 31, 11 AM $ 1,011.24
+0.01%
$ 19.21 million $ 17,441
Jul 31, 10 AM $ 1,011.15
-0.01%
$ 19.21 million $ 16,952
Jul 31, 9 AM $ 1,011.26
+0.00%
$ 19.21 million $ 16,791
Jul 31, 8 AM $ 1,011.2
+0.00%
$ 19.21 million $ 16,343
Jul 31, 7 AM $ 1,011.17
+0.01%
$ 19.21 million $ 15,854
Jul 31, 6 AM $ 1,011.26
+0.00%
$ 19.21 million $ 15,183
Jul 31, 5 AM $ 1,011.21
+0.00%
$ 19.21 million $ 15,223
Jul 31, 4 AM $ 1,011.11
-0.01%
$ 19.21 million $ 15,470
Jul 31, 3 AM $ 1,011.12
+0.00%
$ 19.21 million $ 15,911
Jul 31, 2 AM $ 1,011.25
+0.00%
$ 19.21 million $ 15,505
Jul 31, 1 AM $ 1,011.25
+0.01%
$ 19.21 million $ 15,714
Jul 31, 12 AM $ 1,011.19
-0.01%
$ 19.21 million $ 15,677
Jul 30, 11 PM $ 1,011.13
-0.01%
$ 19.21 million $ 15,711
Jul 30, 10 PM $ 1,011.22
+0.01%
$ 19.21 million $ 15,662
Jul 30, 9 PM $ 1,011.24
+0.00%
$ 19.21 million $ 15,941
Jul 30, 8 PM $ 1,011.21
+0.00%
$ 19.21 million $ 16,717
Jul 30, 7 PM $ 1,011.13
+0.00%
$ 19.21 million $ 17,429
Jul 30, 6 PM $ 1,011.13
+0.00%
$ 19.21 million $ 17,964
Jul 30, 5 PM $ 1,011.21
+0.00%
$ 19.21 million $ 18,584
Jul 30, 4 PM $ 1,011.2
+0.01%
$ 19.21 million $ 18,887
Jul 30, 3 PM $ 1,011.11
+0.00%
$ 19.21 million $ 19,231
Jul 30, 2 PM $ 1,011.17
-0.01%
$ 19.21 million $ 19,739
Jul 30, 1 PM $ 1,011.26
+0.01%
$ 19.21 million $ 19,679
Jul 30, 12 PM $ 1,011.15
-0.01%
$ 19.21 million $ 19,946
Jul 30, 11 AM $ 1,011.23
+0.00%
$ 19.21 million $ 20,243
Jul 30, 10 AM $ 1,011.13
+0.00%
$ 19.21 million $ 20,365
Jul 30, 9 AM $ 1,011.13
-0.01%
$ 19.21 million $ 20,742
Jul 30, 8 AM $ 1,011.21
+0.00%
$ 19.21 million $ 21,121
Jul 30, 7 AM $ 1,011.23
+0.00%
$ 19.21 million $ 21,592
Jul 30, 6 AM $ 1,011.23
+0.00%
$ 19.21 million $ 21,574
Jul 30, 5 AM $ 1,011.15
+0.00%
$ 19.21 million $ 21,812