NESIA Historical Data

NESIA Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 1,011.26
+0.01%
$ 19.21 million $ 14,201
May 30, 2 PM $ 1,011.23
+0.00%
$ 19.21 million $ 15,076
May 30, 1 PM $ 1,011.16
+0.00%
$ 19.21 million $ 15,192
May 30, 12 PM $ 1,011.26
+0.00%
$ 19.21 million $ 15,586
May 30, 11 AM $ 1,011.21
+0.00%
$ 19.21 million $ 16,249
May 30, 10 AM $ 1,011.13
+0.00%
$ 19.21 million $ 16,648
May 30, 9 AM $ 1,011.21
+0.00%
$ 19.21 million $ 16,647
May 30, 8 AM $ 1,011.11
-0.01%
$ 19.21 million $ 17,145
May 30, 7 AM $ 1,011.21
+0.00%
$ 19.21 million $ 18,060
May 30, 6 AM $ 1,011.14
-0.01%
$ 19.21 million $ 19,221
May 30, 5 AM $ 1,011.18
+0.00%
$ 19.21 million $ 19,320
May 30, 4 AM $ 1,011.26
+0.01%
$ 19.21 million $ 19,502
May 30, 3 AM $ 1,011.14
-0.01%
$ 19.21 million $ 19,369
May 30, 2 AM $ 1,011.13
+0.00%
$ 19.21 million $ 19,315
May 30, 1 AM $ 1,011.12
-0.01%
$ 19.21 million $ 19,957
May 30, 12 AM $ 1,011.25
+0.01%
$ 19.21 million $ 19,977
May 29, 11 PM $ 1,011.23
+0.01%
$ 19.21 million $ 20,302
May 29, 10 PM $ 1,011.16
+0.00%
$ 19.21 million $ 20,100
May 29, 9 PM $ 1,011.2
+0.00%
$ 19.21 million $ 19,984
May 29, 8 PM $ 1,011.12
+0.00%
$ 19.21 million $ 20,449
May 29, 7 PM $ 1,011.23
+0.01%
$ 19.21 million $ 20,820
May 29, 6 PM $ 1,011.21
+0.01%
$ 19.21 million $ 20,829
May 29, 5 PM $ 1,011.14
-0.01%
$ 19.21 million $ 20,367
May 29, 4 PM $ 1,011.22
+0.01%
$ 19.21 million $ 20,392
May 29, 3 PM $ 1,011.14
+0.00%
$ 19.21 million $ 20,373
May 29, 2 PM $ 1,011.21
+0.00%
$ 19.21 million $ 19,625
May 29, 1 PM $ 1,011.19
+0.00%
$ 19.21 million $ 19,399
May 29, 12 PM $ 1,011.14
+0.00%
$ 19.21 million $ 19,660
May 29, 11 AM $ 1,011.24
+0.01%
$ 19.21 million $ 19,554
May 29, 10 AM $ 1,011.2
+0.00%
$ 19.21 million $ 19,654
May 29, 9 AM $ 1,011.21
+0.01%
$ 19.21 million $ 19,986
May 29, 8 AM $ 1,011.21
+0.00%
$ 19.21 million $ 20,102
May 29, 7 AM $ 1,011.14
+0.00%
$ 19.21 million $ 20,221
May 29, 6 AM $ 1,011.12
-0.01%
$ 19.21 million $ 20,393
May 29, 5 AM $ 1,011.25
+0.01%
$ 19.21 million $ 20,851
May 29, 4 AM $ 1,011.18
+0.00%
$ 19.21 million $ 21,389
May 29, 3 AM $ 1,011.16
+0.00%
$ 19.21 million $ 22,128
May 29, 2 AM $ 1,011.15
+0.00%
$ 19.21 million $ 22,959
May 29, 1 AM $ 1,011.26
+0.01%
$ 19.21 million $ 22,593
May 29, 12 AM $ 1,011.22
+0.00%
$ 19.21 million $ 22,766
May 28, 11 PM $ 1,011.24
+0.01%
$ 19.21 million $ 22,877
May 28, 10 PM $ 1,011.22
+0.00%
$ 19.21 million $ 23,361
May 28, 9 PM $ 1,011.21
+0.00%
$ 19.21 million $ 23,870
May 28, 8 PM $ 1,011.24
+0.01%
$ 19.21 million $ 23,887
May 28, 7 PM $ 1,011.12
-0.01%
$ 19.21 million $ 23,717
May 28, 6 PM $ 1,011.2
+0.00%
$ 19.21 million $ 23,658
May 28, 5 PM $ 1,011.25
+0.00%
$ 19.21 million $ 23,408
May 28, 4 PM $ 1,011.13
-0.01%
$ 19.21 million $ 23,321
May 28, 3 PM $ 1,011.19
+0.00%
$ 19.21 million $ 22,903
May 28, 2 PM $ 1,011.2
+0.00%
$ 19.21 million $ 22,999