NESIA Historical Data

NESIA Page 5
Date Close Price change Market cap Trading volume
5:30 PM $ 1,011.24
+0.00%
$ -- $ 19,565
5:25 PM $ 1,011.14
+0.00%
$ -- $ 19,620
5:20 PM $ 1,011.25
+0.00%
$ -- $ 19,654
5:15 PM $ 1,011.22
+0.00%
$ -- $ 19,694
5:10 PM $ 1,011.21
+0.00%
$ -- $ 19,714
5:05 PM $ 1,011.12
+0.00%
$ -- $ 19,714
5:00 PM $ 1,011.12
+0.00%
$ -- $ 19,762
4:55 PM $ 1,011.12
+0.00%
$ -- $ 19,771
4:50 PM $ 1,011.15
+0.00%
$ -- $ 19,792
4:45 PM $ 1,011.24
+0.00%
$ -- $ 19,781
4:40 PM $ 1,011.12
+0.00%
$ -- $ 19,769
4:35 PM $ 1,011.25
+0.00%
$ -- $ 19,868
4:30 PM $ 1,011.18
+0.00%
$ -- $ 19,859
4:25 PM $ 1,011.15
+0.00%
$ -- $ 19,851
4:20 PM $ 1,011.13
+0.00%
$ -- $ 19,946
4:15 PM $ 1,011.12
+0.00%
$ -- $ 19,978
4:10 PM $ 1,011.13
+0.00%
$ -- $ 20,036
4:05 PM $ 1,011.13
+0.00%
$ -- $ 20,040
4:00 PM $ 1,011.22
+0.00%
$ -- $ 20,110
3:55 PM $ 1,011.16
+0.00%
$ -- $ 20,172
3:50 PM $ 1,011.21
+0.00%
$ -- $ 20,300
3:45 PM $ 1,011.2
+0.00%
$ -- $ 20,331
3:40 PM $ 1,011.23
+0.00%
$ -- $ 20,363
3:35 PM $ 1,011.15
+0.00%
$ -- $ 20,343
3:30 PM $ 1,011.19
+0.00%
$ -- $ 20,409
3:25 PM $ 1,011.16
+0.00%
$ -- $ 20,436
3:20 PM $ 1,011.16
+0.00%
$ -- $ 20,493
3:15 PM $ 1,011.12
+0.00%
$ -- $ 20,464
3:10 PM $ 1,011.22
+0.00%
$ -- $ 20,484
3:05 PM $ 1,011.21
+0.00%
$ -- $ 20,551
3:00 PM $ 1,011.16
+0.00%
$ -- $ 20,579
2:55 PM $ 1,011.26
+0.00%
$ -- $ 20,562
2:50 PM $ 1,011.18
+0.00%
$ -- $ 20,654
2:45 PM $ 1,011.16
+0.00%
$ -- $ 20,715
2:40 PM $ 1,011.23
+0.00%
$ -- $ 20,745
2:35 PM $ 1,011.13
+0.00%
$ -- $ 20,822
2:30 PM $ 1,011.11
+0.00%
$ -- $ 20,860
2:25 PM $ 1,011.2
+0.00%
$ -- $ 20,878
2:20 PM $ 1,011.22
+0.00%
$ -- $ 20,925
2:15 PM $ 1,011.26
+0.00%
$ -- $ 20,960
2:10 PM $ 1,011.26
+0.00%
$ -- $ 20,937
2:05 PM $ 1,011.23
+0.00%
$ -- $ 20,937
2:00 PM $ 1,011.16
+0.00%
$ -- $ 21,018
1:55 PM $ 1,011.23
+0.00%
$ -- $ 21,022
1:50 PM $ 1,011.17
+0.00%
$ -- $ 21,110
1:45 PM $ 1,011.14
+0.00%
$ -- $ 21,195
1:40 PM $ 1,011.26
+0.00%
$ -- $ 21,207
1:35 PM $ 1,011.12
+0.00%
$ -- $ 21,304
1:30 PM $ 1,011.12
+0.00%
$ -- $ 21,324
1:25 PM $ 1,011.24
+0.00%
$ -- $ 21,373