NESIA Historical Data

NESIA Page 5
Date Close Price change Market cap Trading volume
10:02 PM $ 1,011.23
+0.00%
$ 19.21 million $ 5,944
9:57 PM $ 1,011.26
+0.00%
$ 19.21 million $ 5,969
9:52 PM $ 1,011.19
+0.00%
$ 19.21 million $ 5,978
9:47 PM $ 1,011.12
+0.00%
$ 19.21 million $ 5,990
9:42 PM $ 1,011.12
+0.00%
$ 19.21 million $ 6,035
9:37 PM $ 1,011.21
+0.00%
$ 19.21 million $ 6,055
9:32 PM $ 1,011.2
+0.00%
$ 19.21 million $ 6,053
9:27 PM $ 1,011.24
+0.00%
$ 19.21 million $ 6,053
9:22 PM $ 1,011.15
+0.00%
$ 19.21 million $ 6,060
9:17 PM $ 1,011.12
+0.00%
$ 19.21 million $ 6,073
9:12 PM $ 1,011.26
+0.00%
$ 19.21 million $ 6,093
9:07 PM $ 1,011.13
+0.00%
$ 19.21 million $ 6,107
9:02 PM $ 1,011.25
+0.00%
$ 19.21 million $ 6,140
8:57 PM $ 1,011.24
+0.00%
$ 19.21 million $ 6,211
8:52 PM $ 1,011.15
+0.00%
$ 19.21 million $ 6,242
8:47 PM $ 1,011.23
+0.00%
$ 19.21 million $ 6,259
8:42 PM $ 1,011.22
+0.00%
$ 19.21 million $ 6,273
8:37 PM $ 1,011.22
+0.00%
$ 19.21 million $ 6,275
8:32 PM $ 1,011.16
+0.00%
$ 19.21 million $ 6,303
8:27 PM $ 1,011.15
+0.00%
$ 19.21 million $ 6,309
8:22 PM $ 1,011.16
+0.00%
$ 19.21 million $ 6,324
8:17 PM $ 1,011.19
+0.00%
$ 19.21 million $ 6,320
8:12 PM $ 1,011.24
+0.00%
$ 19.21 million $ 6,335
8:07 PM $ 1,011.13
+0.00%
$ 19.21 million $ 6,341
8:02 PM $ 1,011.12
+0.00%
$ 19.21 million $ 6,379
7:57 PM $ 1,011.12
+0.00%
$ 19.21 million $ 6,442
7:52 PM $ 1,011.26
+0.00%
$ 19.21 million $ 6,461
7:47 PM $ 1,011.15
+0.00%
$ 19.21 million $ 6,458
7:42 PM $ 1,011.17
+0.00%
$ 19.21 million $ 6,539
7:37 PM $ 1,011.14
+0.00%
$ 19.21 million $ 6,648
7:32 PM $ 1,011.2
+0.00%
$ 19.21 million $ 6,692
7:27 PM $ 1,011.25
+0.00%
$ 19.21 million $ 6,751
7:22 PM $ 1,011.19
+0.00%
$ 19.21 million $ 6,883
7:17 PM $ 1,011.18
+0.00%
$ 19.21 million $ 6,977
7:12 PM $ 1,011.24
+0.00%
$ 19.21 million $ 7,081
7:07 PM $ 1,011.24
+0.00%
$ 19.21 million $ 7,215
7:02 PM $ 1,011.18
+0.00%
$ 19.21 million $ 7,228
6:57 PM $ 1,011.23
+0.00%
$ 19.21 million $ 7,253
6:52 PM $ 1,011.18
+0.00%
$ 19.21 million $ 7,273
6:47 PM $ 1,011.26
+0.00%
$ 19.21 million $ 7,299
6:42 PM $ 1,011.25
+0.00%
$ 19.21 million $ 7,313
6:37 PM $ 1,011.23
+0.00%
$ 19.21 million $ 7,344
6:32 PM $ 1,011.23
+0.00%
$ 19.21 million $ 7,339
6:27 PM $ 1,011.21
+0.00%
$ 19.21 million $ 7,330
6:22 PM $ 1,011.12
+0.00%
$ 19.21 million $ 7,307
6:17 PM $ 1,011.12
+0.00%
$ 19.21 million $ 7,291
6:12 PM $ 1,011.24
+0.00%
$ 19.21 million $ 7,313
6:07 PM $ 1,011.18
+0.00%
$ 19.21 million $ 7,363
6:02 PM $ 1,011.18
+0.00%
$ 19.21 million $ 7,398
5:57 PM $ 1,011.17
+0.00%
$ 19.21 million $ 7,433