Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $1,011.21
+0.00%
$19.21 million $14,763
May 22, 5 PM $1,011.22
+0.01%
$19.21 million $14,628
May 22, 4 PM $1,011.22
+0.01%
$19.21 million $15,166
May 22, 3 PM $1,011.16
+0.00%
$19.21 million $15,668
May 22, 2 PM $1,011.25
+0.00%
$19.21 million $16,609
May 22, 1 PM $1,011.25
+0.01%
$19.21 million $16,583
May 22, 12 PM $1,011.26
+0.01%
$19.21 million $16,506
May 22, 11 AM $1,011.12
+0.00%
$19.21 million $16,891
May 22, 10 AM $1,011.23
+0.00%
$19.21 million $16,996
May 22, 9 AM $1,011.15
-0.01%
$19.21 million $17,901
May 22, 8 AM $1,011.24
+0.01%
$19.21 million $17,981
May 22, 7 AM $1,011.19
+0.01%
$19.21 million $17,499
May 22, 6 AM $1,011.18
-0.01%
$19.21 million $17,460
May 22, 5 AM $1,011.14
-0.01%
$19.21 million $17,577
May 22, 4 AM $1,011.14
-0.01%
$19.21 million $17,832
May 22, 3 AM $1,011.16
+0.00%
$19.21 million $17,960
May 22, 2 AM $1,011.17
+0.00%
$19.21 million $18,078
May 22, 1 AM $1,011.21
+0.00%
$19.21 million $18,172
May 22, 12 AM $1,011.21
+0.00%
$19.21 million $18,617
May 21, 11 PM $1,011.21
+0.01%
$19.21 million $19,077
May 21, 10 PM $1,011.18
+0.00%
$19.21 million $19,057
May 21, 9 PM $1,011.2
+0.00%
$19.21 million $19,744
May 21, 8 PM $1,011.15
-0.01%
$19.21 million $19,836
May 21, 7 PM $1,011.17
+0.00%
$19.21 million $19,733
May 21, 6 PM $1,011.17
+0.00%
$19.21 million $19,428
May 21, 5 PM $1,011.2
+0.00%
$19.21 million $19,179
May 21, 4 PM $1,011.25
+0.01%
$19.21 million $18,867
May 21, 3 PM $1,011.2
+0.00%
$19.21 million $18,630
May 21, 2 PM $1,011.2
+0.00%
$19.21 million $17,935
May 21, 1 PM $1,011.17
+0.00%
$19.21 million $17,771
May 21, 12 PM $1,011.15
-0.01%
$19.21 million $18,024
May 21, 11 AM $1,011.2
+0.00%
$19.21 million $17,434
May 21, 10 AM $1,011.16
+0.00%
$19.21 million $17,179
May 21, 9 AM $1,011.14
+0.00%
$19.21 million $16,510
May 21, 8 AM $1,011.15
-0.01%
$19.21 million $16,257
May 21, 7 AM $1,011.17
+0.00%
$19.21 million $16,309
May 21, 6 AM $1,011.11
+0.00%
$19.21 million $16,133
May 21, 5 AM $1,011.14
-0.01%
$19.21 million $15,893
May 21, 4 AM $1,011.14
+0.00%
$19.21 million $16,360
May 21, 3 AM $1,011.22
+0.00%
$19.21 million $16,406
May 21, 2 AM $1,011.26
+0.01%
$19.21 million $16,362
May 21, 1 AM $1,011.14
+0.00%
$19.21 million $16,203
May 21, 12 AM $1,011.18
-0.01%
$19.21 million $15,881
May 20, 11 PM $1,011.16
-0.01%
$19.21 million $15,744
May 20, 10 PM $1,011.15
+0.00%
$19.21 million $15,852
May 20, 9 PM $1,011.26
+0.01%
$19.21 million $15,607
May 20, 8 PM $1,011.22
+0.01%
$19.21 million $15,602
May 20, 7 PM $1,011.25
+0.00%
$19.21 million $15,400
May 20, 6 PM $1,011.17
+0.00%
$19.21 million $15,431
May 20, 5 PM $1,011.12
+0.00%
$19.21 million $15,334