Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $1,011.17
+0.00%
$19.21 million $7,362
May 18, 1 PM $1,011.23
+0.01%
$19.21 million $6,391
May 18, 12 PM $1,011.24
+0.00%
$19.21 million $5,348
May 18, 11 AM $1,011.17
+0.00%
$19.21 million $3,810
May 18, 10 AM $1,011.2
+0.00%
$19.21 million $2,678
May 18, 9 AM $1,011.17
-0.01%
$19.21 million $2,046
May 18, 8 AM $1,011.23
+0.01%
$19.21 million $1,564
May 18, 7 AM $1,011.2
-0.06%
$19.21 million $902
May 18, 6 AM $1,011.79
+0.00%
$19.22 million $8
May 18, 5 AM $1,011.79
+0.00%
$19.22 million $8
May 17, 5 AM $1,010
+0.00%
$19.19 million $14
May 17, 4 AM $1,010
+0.00%
$19.19 million $253
May 17, 3 AM $1,010
+0.00%
$19.19 million $667
May 17, 2 AM $1,010
+0.00%
$19.19 million $910
May 17, 1 AM $1,010
+0.00%
$19.19 million $1,177
May 17, 12 AM $1,010
+0.00%
$19.19 million $1,466
May 16, 11 PM $1,010
+0.00%
$19.19 million $1,801
May 16, 10 PM $1,010
+0.00%
$19.19 million $2,073
May 16, 9 PM $1,010
+0.00%
$19.19 million $2,591
May 16, 8 PM $1,010
+0.00%
$19.19 million $3,123
May 16, 7 PM $1,010
+0.00%
$19.19 million $3,753
May 16, 6 PM $1,010
+0.00%
$19.19 million $4,299
May 16, 5 PM $1,010
+0.00%
$19.19 million $4,961
May 16, 4 PM $1,010
+0.00%
$19.19 million $5,837
May 16, 3 PM $1,010
+0.00%
$19.19 million $6,837
May 16, 2 PM $1,010
+0.00%
$19.19 million $7,763
May 16, 1 PM $1,010
+0.00%
$19.19 million $9,018
May 16, 12 PM $1,010
+0.00%
$19.19 million $10,095
May 16, 11 AM $1,010
+0.00%
$19.19 million $10,811
May 16, 10 AM $1,010
+0.00%
$19.19 million $11,479
May 16, 9 AM $1,010
+0.00%
$19.19 million $12,271
May 16, 8 AM $1,010
+0.00%
$19.19 million $12,790
May 16, 7 AM $1,010
+0.00%
$19.19 million $13,871
May 16, 6 AM $1,010
+0.00%
$19.19 million $14,970
May 16, 5 AM $1,006.29
-0.01%
$19.12 million $15,744
May 16, 4 AM $1,006.36
+0.00%
$19.12 million $16,933
May 16, 3 AM $1,006.42
+0.00%
$19.12 million $17,009
May 16, 2 AM $1,006.39
+0.01%
$19.12 million $18,033
May 16, 1 AM $1,006.45
+0.00%
$19.12 million $19,368
May 16, 12 AM $1,006.37
+0.00%
$19.12 million $20,153
May 15, 11 PM $1,006.4
+0.01%
$19.12 million $20,695
May 15, 10 PM $1,006.35
+0.01%
$19.12 million $21,298
May 15, 9 PM $1,006.3
-0.01%
$19.12 million $21,218
May 15, 8 PM $1,006.34
+0.00%
$19.12 million $21,383
May 15, 7 PM $1,006.46
+0.02%
$19.12 million $21,540
May 15, 6 PM $1,006.45
+0.02%
$19.12 million $21,879
May 15, 5 PM $1,006.37
+0.01%
$19.12 million $22,077
May 15, 4 PM $1,006.34
+0.00%
$19.12 million $22,180
May 15, 3 PM $1,006.43
+0.00%
$19.12 million $22,366
May 15, 2 PM $1,006.41
+0.00%
$19.12 million $22,576