Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESIA Historical Data

NESIA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 AM $1,006.37
+0.00%
$19.12 million $6,984
May 13, 10 AM $1,006.33
+0.00%
$19.12 million $6,116
May 13, 9 AM $1,006.32
-0.01%
$19.12 million $5,399
May 13, 8 AM $1,006.38
+0.01%
$19.12 million $4,154
May 13, 7 AM $1,006.3
-0.02%
$19.12 million $3,061
May 13, 6 AM $1,006.44
+0.00%
$19.12 million $2,643
May 13, 5 AM $1,006.36
+0.00%
$19.12 million $2,206
May 13, 4 AM $1,006.33
-0.01%
$19.12 million $1,584
May 13, 3 AM $1,006.46
+0.01%
$19.12 million $1,011
May 13, 2 AM $1,006.4
-0.16%
$19.12 million $436
May 10, 12 AM $1,005.93
+0.00%
$19.11 million $10
May 9, 11 PM $1,005.93
+0.00%
$19.11 million $10
May 9, 10 PM $1,005.93
+0.00%
$19.11 million $10
May 9, 9 PM $1,005.93
+0.00%
$19.11 million $10
May 9, 8 PM $1,005.93
+0.00%
$19.11 million $10
May 9, 7 PM $1,005.93
+0.00%
$19.11 million $10
May 9, 6 PM $1,005.93
+0.00%
$19.11 million $10
May 9, 5 PM $1,005.93
+0.00%
$19.11 million $10
May 9, 4 PM $1,005.93
+0.00%
$19.11 million $10
May 9, 3 PM $1,005.93
+0.00%
$19.11 million $10
May 9, 2 PM $1,005.93
+0.00%
$19.11 million $10
May 9, 1 PM $1,005.93
+0.00%
$19.11 million $10
May 9, 12 PM $1,005.93
+0.00%
$19.11 million $10
May 9, 11 AM $1,005.93
+0.00%
$19.11 million $10
May 9, 10 AM $1,005.93
+0.00%
$19.11 million $10
May 9, 9 AM $1,005.93
+0.00%
$19.11 million $10
May 9, 8 AM $1,005.93
+0.00%
$19.11 million $10
May 9, 7 AM $1,005.93
+0.00%
$19.11 million $10
May 9, 6 AM $1,005.93
+0.00%
$19.11 million $10
May 9, 5 AM $1,005.93
+0.00%
$19.11 million $10
May 9, 4 AM $1,005.93
+0.00%
$19.11 million $10
May 9, 3 AM $1,005.93
+0.00%
$19.11 million $10
May 9, 2 AM $1,005.93
+0.00%
$19.11 million $10
May 9, 1 AM $1,005.93
+0.00%
$19.11 million $10
May 9, 12 AM $1,005.93
+0.00%
$19.11 million $10
May 1, 4 AM $1,004.22
+0.00%
$19.08 million $5
May 1, 3 AM $1,004.22
+0.00%
$19.08 million $5
May 1, 2 AM $1,004.22
+0.00%
$19.08 million $5
May 1, 1 AM $1,004.22
+0.00%
$19.08 million $5
May 1, 12 AM $1,004.22
+0.00%
$19.08 million $5
Apr 30, 11 PM $1,004.22
+0.00%
$19.08 million $5
Apr 30, 10 PM $1,004.22
+0.00%
$19.08 million $5
Apr 30, 9 PM $1,004.22
+0.00%
$19.08 million $5
Apr 30, 8 PM $1,004.22
+0.00%
$19.08 million $5
Apr 30, 7 PM $1,004.22
+0.00%
$19.08 million $5
Apr 30, 6 PM $1,004.22
+0.00%
$19.08 million $5
Apr 30, 5 PM $1,004.22
+0.00%
$19.08 million $5
Apr 30, 4 PM $1,004.22
+0.00%
$19.08 million $5
Apr 30, 3 PM $1,004.22
+0.00%
$19.08 million $5
Apr 30, 2 PM $1,004.22
+0.00%
$19.08 million $5