NESIA Historical Data

NESIA Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 1,011.19
+0.00%
$ 19.21 million $ 22,903
May 28, 2 PM $ 1,011.2
+0.00%
$ 19.21 million $ 22,999
May 28, 1 PM $ 1,011.2
+0.00%
$ 19.21 million $ 22,885
May 28, 12 PM $ 1,011.25
+0.01%
$ 19.21 million $ 22,763
May 28, 11 AM $ 1,011.25
+0.01%
$ 19.21 million $ 23,114
May 28, 10 AM $ 1,011.13
+0.00%
$ 19.21 million $ 22,979
May 28, 9 AM $ 1,011.2
+0.00%
$ 19.21 million $ 22,759
May 28, 8 AM $ 1,011.19
+0.00%
$ 19.21 million $ 22,708
May 28, 7 AM $ 1,011.19
+0.00%
$ 19.21 million $ 22,673
May 28, 6 AM $ 1,011.12
+0.00%
$ 19.21 million $ 21,528
May 28, 5 AM $ 1,011.24
+0.01%
$ 19.21 million $ 21,000
May 28, 4 AM $ 1,011.22
+0.00%
$ 19.21 million $ 20,383
May 28, 3 AM $ 1,011.16
+0.00%
$ 19.21 million $ 20,013
May 28, 2 AM $ 1,011.23
+0.01%
$ 19.21 million $ 19,229
May 28, 1 AM $ 1,011.13
+0.00%
$ 19.21 million $ 19,216
May 28, 12 AM $ 1,011.18
+0.01%
$ 19.21 million $ 19,018
May 27, 11 PM $ 1,011.24
+0.00%
$ 19.21 million $ 18,961
May 27, 10 PM $ 1,011.13
-0.01%
$ 19.21 million $ 18,309
May 27, 9 PM $ 1,011.24
+0.00%
$ 19.21 million $ 17,650
May 27, 8 PM $ 1,011.23
+0.00%
$ 19.21 million $ 17,163
May 27, 7 PM $ 1,011.17
+0.00%
$ 19.21 million $ 16,984
May 27, 6 PM $ 1,011.21
+0.01%
$ 19.21 million $ 16,912
May 27, 5 PM $ 1,011.18
+0.00%
$ 19.21 million $ 17,185
May 27, 4 PM $ 1,011.18
+0.00%
$ 19.21 million $ 17,153
May 27, 3 PM $ 1,011.15
+0.00%
$ 19.21 million $ 17,551
May 27, 2 PM $ 1,011.12
+0.00%
$ 19.21 million $ 18,100
May 27, 1 PM $ 1,011.17
+0.00%
$ 19.21 million $ 18,682
May 27, 12 PM $ 1,011.25
+0.01%
$ 19.21 million $ 18,752
May 27, 11 AM $ 1,011.13
-0.01%
$ 19.21 million $ 18,672
May 27, 10 AM $ 1,011.18
+0.00%
$ 19.21 million $ 19,235
May 27, 9 AM $ 1,011.23
+0.01%
$ 19.21 million $ 20,128
May 27, 8 AM $ 1,011.13
+0.00%
$ 19.21 million $ 19,985
May 27, 7 AM $ 1,011.18
+0.00%
$ 19.21 million $ 19,406
May 27, 6 AM $ 1,011.17
+0.01%
$ 19.21 million $ 19,749
May 27, 5 AM $ 1,011.15
+0.00%
$ 19.21 million $ 19,591
May 27, 4 AM $ 1,011.22
+0.00%
$ 19.21 million $ 19,581
May 27, 3 AM $ 1,011.12
-0.01%
$ 19.21 million $ 19,146
May 27, 2 AM $ 1,011.18
+0.01%
$ 19.21 million $ 19,047
May 27, 1 AM $ 1,011.15
+0.00%
$ 19.21 million $ 19,406
May 27, 12 AM $ 1,011.15
+0.00%
$ 19.21 million $ 19,652
May 26, 11 PM $ 1,011.13
+0.00%
$ 19.21 million $ 20,055
May 26, 10 PM $ 1,011.21
+0.01%
$ 19.21 million $ 19,852
May 26, 9 PM $ 1,011.22
+0.00%
$ 19.21 million $ 20,049
May 26, 8 PM $ 1,011.23
+0.01%
$ 19.21 million $ 20,113
May 26, 7 PM $ 1,011.26
+0.00%
$ 19.21 million $ 20,511
May 26, 6 PM $ 1,011.2
-0.01%
$ 19.21 million $ 20,479
May 26, 5 PM $ 1,011.16
+0.00%
$ 19.21 million $ 19,880
May 26, 4 PM $ 1,011.24
+0.01%
$ 19.21 million $ 19,403
May 26, 3 PM $ 1,011.17
+0.00%
$ 19.21 million $ 18,972
May 26, 2 PM $ 1,011.23
+0.00%
$ 19.21 million $ 18,299