NESIA Historical Data

NESIA Page 6
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 1,011.23
+0.00%
$ 19.21 million $ 21,574
Jul 30, 5 AM $ 1,011.15
+0.00%
$ 19.21 million $ 21,812
Jul 30, 4 AM $ 1,011.18
-0.01%
$ 19.21 million $ 21,852
Jul 30, 3 AM $ 1,011.2
+0.00%
$ 19.21 million $ 22,276
Jul 30, 2 AM $ 1,011.17
+0.00%
$ 19.21 million $ 22,724
Jul 30, 1 AM $ 1,011.14
-0.01%
$ 19.21 million $ 22,623
Jul 30, 12 AM $ 1,011.11
+0.00%
$ 19.21 million $ 22,115
Jul 29, 11 PM $ 1,011.17
+0.00%
$ 19.21 million $ 22,244
Jul 29, 10 PM $ 1,011.25
+0.01%
$ 19.21 million $ 22,308
Jul 29, 9 PM $ 1,011.26
+0.00%
$ 19.21 million $ 22,170
Jul 29, 8 PM $ 1,011.26
+0.01%
$ 19.21 million $ 21,694
Jul 29, 7 PM $ 1,011.24
+0.01%
$ 19.21 million $ 21,270
Jul 29, 6 PM $ 1,011.15
+0.00%
$ 19.21 million $ 20,877
Jul 29, 5 PM $ 1,011.16
+0.00%
$ 19.21 million $ 20,611
Jul 29, 4 PM $ 1,011.25
+0.00%
$ 19.21 million $ 21,225
Jul 29, 3 PM $ 1,011.23
+0.00%
$ 19.21 million $ 21,660
Jul 29, 2 PM $ 1,011.2
+0.01%
$ 19.21 million $ 21,954
Jul 29, 1 PM $ 1,011.17
+0.00%
$ 19.21 million $ 21,935
Jul 29, 12 PM $ 1,011.15
+0.00%
$ 19.21 million $ 22,272
Jul 29, 11 AM $ 1,011.18
-0.01%
$ 19.21 million $ 22,460
Jul 29, 10 AM $ 1,011.13
+0.00%
$ 19.21 million $ 22,825
Jul 29, 9 AM $ 1,011.12
-0.01%
$ 19.21 million $ 22,535
Jul 29, 8 AM $ 1,011.14
+0.00%
$ 19.21 million $ 22,406
Jul 29, 7 AM $ 1,011.24
+0.00%
$ 19.21 million $ 22,350
Jul 29, 6 AM $ 1,011.25
+0.01%
$ 19.21 million $ 22,352
Jul 29, 5 AM $ 1,011.23
+0.01%
$ 19.21 million $ 22,673
Jul 29, 4 AM $ 1,011.15
-0.01%
$ 19.21 million $ 22,821
Jul 29, 3 AM $ 1,011.18
+0.00%
$ 19.21 million $ 22,339
Jul 29, 2 AM $ 1,011.18
+0.00%
$ 19.21 million $ 22,167
Jul 29, 1 AM $ 1,011.14
+0.00%
$ 19.21 million $ 22,044
Jul 29, 12 AM $ 1,011.18
+0.00%
$ 19.21 million $ 22,497
Jul 28, 11 PM $ 1,011.2
+0.01%
$ 19.21 million $ 23,179
Jul 28, 10 PM $ 1,011.23
+0.01%
$ 19.21 million $ 23,773
Jul 28, 9 PM $ 1,011.25
+0.01%
$ 19.21 million $ 24,409
Jul 28, 8 PM $ 1,011.24
+0.00%
$ 19.21 million $ 25,174
Jul 28, 7 PM $ 1,011.25
+0.01%
$ 19.21 million $ 25,085
Jul 28, 6 PM $ 1,011.21
+0.01%
$ 19.21 million $ 25,213
Jul 28, 5 PM $ 1,011.21
+0.00%
$ 19.21 million $ 25,056
Jul 28, 4 PM $ 1,011.13
-0.01%
$ 19.21 million $ 24,267
Jul 28, 3 PM $ 1,011.19
+0.00%
$ 19.21 million $ 23,757
Jul 28, 2 PM $ 1,011.12
-0.01%
$ 19.21 million $ 23,101
Jul 28, 1 PM $ 1,011.16
-0.01%
$ 19.21 million $ 23,537
Jul 28, 12 PM $ 1,011.23
+0.00%
$ 19.21 million $ 23,058
Jul 28, 11 AM $ 1,011.25
+0.00%
$ 19.21 million $ 23,227
Jul 28, 10 AM $ 1,011.12
-0.01%
$ 19.21 million $ 23,006
Jul 28, 9 AM $ 1,011.21
+0.00%
$ 19.21 million $ 23,026
Jul 28, 8 AM $ 1,011.15
+0.00%
$ 19.21 million $ 23,407
Jul 28, 7 AM $ 1,011.17
+0.00%
$ 19.21 million $ 23,530
Jul 28, 6 AM $ 1,011.13
-0.01%
$ 19.21 million $ 24,159
Jul 28, 5 AM $ 1,011.2
-0.01%
$ 19.21 million $ 25,014