NESIA Historical Data

NESIA Page 6
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 1,011.18
+0.00%
$ 19.21 million $ 6,977
7:12 PM $ 1,011.24
+0.00%
$ 19.21 million $ 7,081
7:07 PM $ 1,011.24
+0.00%
$ 19.21 million $ 7,215
7:02 PM $ 1,011.18
+0.00%
$ 19.21 million $ 7,228
6:57 PM $ 1,011.23
+0.00%
$ 19.21 million $ 7,253
6:52 PM $ 1,011.18
+0.00%
$ 19.21 million $ 7,273
6:47 PM $ 1,011.26
+0.00%
$ 19.21 million $ 7,299
6:42 PM $ 1,011.25
+0.00%
$ 19.21 million $ 7,313
6:37 PM $ 1,011.23
+0.00%
$ 19.21 million $ 7,344
6:32 PM $ 1,011.23
+0.00%
$ 19.21 million $ 7,339
6:27 PM $ 1,011.21
+0.00%
$ 19.21 million $ 7,330
6:22 PM $ 1,011.12
+0.00%
$ 19.21 million $ 7,307
6:17 PM $ 1,011.12
+0.00%
$ 19.21 million $ 7,291
6:12 PM $ 1,011.24
+0.00%
$ 19.21 million $ 7,313
6:07 PM $ 1,011.18
+0.00%
$ 19.21 million $ 7,363
6:02 PM $ 1,011.18
+0.00%
$ 19.21 million $ 7,398
5:57 PM $ 1,011.17
+0.00%
$ 19.21 million $ 7,433
5:52 PM $ 1,011.15
+0.00%
$ 19.21 million $ 7,500
5:47 PM $ 1,011.14
+0.00%
$ 19.21 million $ 7,511
5:42 PM $ 1,011.24
+0.00%
$ 19.21 million $ 7,536
5:37 PM $ 1,011.16
+0.00%
$ 19.21 million $ 7,607
5:32 PM $ 1,011.16
+0.00%
$ 19.21 million $ 7,611
5:27 PM $ 1,011.14
+0.00%
$ 19.21 million $ 7,666
5:22 PM $ 1,011.16
+0.00%
$ 19.21 million $ 7,694
5:17 PM $ 1,011.18
+0.00%
$ 19.21 million $ 7,652
5:12 PM $ 1,011.12
+0.00%
$ 19.21 million $ 7,707
5:07 PM $ 1,011.16
+0.00%
$ 19.21 million $ 7,753
5:02 PM $ 1,011.19
+0.00%
$ 19.21 million $ 7,845
4:57 PM $ 1,011.13
+0.00%
$ 19.21 million $ 7,932
4:52 PM $ 1,011.17
+0.00%
$ 19.21 million $ 7,961
4:47 PM $ 1,011.14
+0.00%
$ 19.21 million $ 8,001
4:42 PM $ 1,011.17
+0.00%
$ 19.21 million $ 8,074
4:37 PM $ 1,011.19
+0.00%
$ 19.21 million $ 8,083
4:32 PM $ 1,011.23
+0.00%
$ 19.21 million $ 8,124
4:27 PM $ 1,011.11
+0.00%
$ 19.21 million $ 8,164
4:22 PM $ 1,011.18
+0.00%
$ 19.21 million $ 8,212
4:17 PM $ 1,011.25
+0.00%
$ 19.21 million $ 8,289
4:12 PM $ 1,011.15
+0.00%
$ 19.21 million $ 8,328
4:07 PM $ 1,011.11
+0.00%
$ 19.21 million $ 8,324
4:02 PM $ 1,011.22
+0.00%
$ 19.21 million $ 8,375
Download