NESIA Historical Data

NESIA Page 6
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 1,011.2
+0.00%
$ -- $ 20,878
2:20 PM $ 1,011.22
+0.00%
$ -- $ 20,925
2:15 PM $ 1,011.26
+0.00%
$ -- $ 20,960
2:10 PM $ 1,011.26
+0.00%
$ -- $ 20,937
2:05 PM $ 1,011.23
+0.00%
$ -- $ 20,937
2:00 PM $ 1,011.16
+0.00%
$ -- $ 21,018
1:55 PM $ 1,011.23
+0.00%
$ -- $ 21,022
1:50 PM $ 1,011.17
+0.00%
$ -- $ 21,110
1:45 PM $ 1,011.14
+0.00%
$ -- $ 21,195
1:40 PM $ 1,011.26
+0.00%
$ -- $ 21,207
1:35 PM $ 1,011.12
+0.00%
$ -- $ 21,304
1:30 PM $ 1,011.12
+0.00%
$ -- $ 21,324
1:25 PM $ 1,011.24
+0.00%
$ -- $ 21,373
1:20 PM $ 1,011.17
+0.00%
$ -- $ 21,503
1:15 PM $ 1,011.26
+0.00%
$ -- $ 21,556
1:10 PM $ 1,011.15
+0.00%
$ -- $ 21,529
1:05 PM $ 1,011.25
+0.00%
$ -- $ 21,604
1:00 PM $ 1,011.16
+0.00%
$ -- $ 21,692
12:55 PM $ 1,011.16
+0.00%
$ -- $ 21,644
12:50 PM $ 1,011.24
+0.00%
$ -- $ 21,704
12:45 PM $ 1,011.16
+0.00%
$ -- $ 21,712
12:40 PM $ 1,011.23
+0.00%
$ -- $ 21,712
12:35 PM $ 1,011.24
+0.00%
$ -- $ 21,713
12:30 PM $ 1,011.21
+0.00%
$ -- $ 21,632
12:25 PM $ 1,011.14
+0.00%
$ -- $ 21,615
12:20 PM $ 1,011.21
+0.00%
$ -- $ 21,585
12:15 PM $ 1,011.23
+0.00%
$ -- $ 21,548
12:10 PM $ 1,011.15
+0.00%
$ -- $ 21,580
12:05 PM $ 1,011.23
+0.00%
$ -- $ 21,620
12:00 PM $ 1,011.12
+0.00%
$ -- $ 21,956
11:55 AM $ 1,011.13
+0.00%
$ -- $ 21,987
11:50 AM $ 1,011.13
+0.00%
$ -- $ 21,962
11:45 AM $ 1,011.16
+0.00%
$ -- $ 21,873
11:40 AM $ 1,011.18
+0.00%
$ -- $ 21,838
11:35 AM $ 1,011.19
+0.00%
$ -- $ 21,839
11:30 AM $ 1,011.13
+0.00%
$ -- $ 21,814
11:25 AM $ 1,011.16
+0.00%
$ -- $ 21,763
11:20 AM $ 1,011.18
+0.00%
$ -- $ 21,717
11:15 AM $ 1,011.12
+0.00%
$ -- $ 21,692
11:10 AM $ 1,011.25
+0.00%
$ -- $ 21,707
11:05 AM $ 1,011.23
+0.00%
$ -- $ 21,616
11:00 AM $ 1,011.18
+0.00%
$ -- $ 21,583
Download