NESIA Historical Data

NESIA Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 1,011.23
+0.00%
$ 19.21 million $ 18,299
May 26, 1 PM $ 1,011.23
+0.00%
$ 19.21 million $ 17,937
May 26, 12 PM $ 1,011.26
+0.01%
$ 19.21 million $ 17,376
May 26, 11 AM $ 1,011.16
+0.00%
$ 19.21 million $ 16,910
May 26, 10 AM $ 1,011.14
+0.00%
$ 19.21 million $ 16,461
May 26, 9 AM $ 1,011.25
+0.01%
$ 19.21 million $ 15,354
May 26, 8 AM $ 1,011.21
+0.00%
$ 19.21 million $ 15,504
May 26, 7 AM $ 1,011.13
-0.01%
$ 19.21 million $ 15,550
May 26, 6 AM $ 1,011.2
-0.01%
$ 19.21 million $ 16,038
May 26, 5 AM $ 1,011.14
-0.01%
$ 19.21 million $ 16,920
May 26, 4 AM $ 1,011.22
+0.00%
$ 19.21 million $ 17,036
May 26, 3 AM $ 1,011.14
-0.01%
$ 19.21 million $ 17,332
May 26, 2 AM $ 1,011.26
+0.01%
$ 19.21 million $ 17,364
May 26, 1 AM $ 1,011.21
+0.00%
$ 19.21 million $ 17,302
May 26, 12 AM $ 1,011.23
+0.01%
$ 19.21 million $ 16,907
May 25, 11 PM $ 1,011.21
+0.00%
$ 19.21 million $ 16,432
May 25, 10 PM $ 1,011.23
+0.00%
$ 19.21 million $ 16,955
May 25, 9 PM $ 1,011.24
+0.00%
$ 19.21 million $ 17,133
May 25, 8 PM $ 1,011.15
+0.00%
$ 19.21 million $ 17,864
May 25, 7 PM $ 1,011.25
+0.01%
$ 19.21 million $ 17,811
May 25, 6 PM $ 1,011.12
-0.01%
$ 19.21 million $ 17,488
May 25, 5 PM $ 1,011.16
+0.00%
$ 19.21 million $ 17,422
May 25, 4 PM $ 1,011.12
-0.01%
$ 19.21 million $ 17,161
May 25, 3 PM $ 1,011.18
+0.01%
$ 19.21 million $ 17,168
May 25, 2 PM $ 1,011.16
-0.01%
$ 19.21 million $ 16,758
May 25, 1 PM $ 1,011.21
+0.01%
$ 19.21 million $ 17,314
May 25, 12 PM $ 1,011.23
+0.00%
$ 19.21 million $ 18,190
May 25, 11 AM $ 1,011.17
+0.00%
$ 19.21 million $ 18,314
May 25, 10 AM $ 1,011.22
+0.00%
$ 19.21 million $ 18,193
May 25, 9 AM $ 1,011.26
+0.01%
$ 19.21 million $ 18,409
May 25, 8 AM $ 1,011.22
+0.00%
$ 19.21 million $ 18,176
May 25, 7 AM $ 1,011.22
+0.00%
$ 19.21 million $ 17,982
May 25, 6 AM $ 1,011.18
+0.01%
$ 19.21 million $ 17,097
May 25, 5 AM $ 1,011.18
+0.00%
$ 19.21 million $ 16,963
May 25, 4 AM $ 1,011.25
+0.00%
$ 19.21 million $ 17,103
May 25, 3 AM $ 1,011.2
+0.01%
$ 19.21 million $ 16,784
May 25, 2 AM $ 1,011.25
+0.00%
$ 19.21 million $ 16,985
May 25, 1 AM $ 1,011.23
+0.00%
$ 19.21 million $ 17,088
May 25, 12 AM $ 1,011.17
+0.00%
$ 19.21 million $ 17,552
May 24, 11 PM $ 1,011.14
+0.00%
$ 19.21 million $ 17,573
May 24, 10 PM $ 1,011.16
+0.00%
$ 19.21 million $ 17,308
May 24, 9 PM $ 1,011.22
+0.00%
$ 19.21 million $ 17,379
May 24, 8 PM $ 1,011.12
+0.00%
$ 19.21 million $ 17,602
May 24, 7 PM $ 1,011.23
+0.01%
$ 19.21 million $ 18,990
May 24, 6 PM $ 1,011.25
+0.01%
$ 19.21 million $ 19,934
May 24, 5 PM $ 1,011.25
+0.00%
$ 19.21 million $ 20,924
May 24, 4 PM $ 1,011.26
+0.01%
$ 19.21 million $ 21,220
May 24, 3 PM $ 1,011.26
+0.01%
$ 19.21 million $ 21,098
May 24, 2 PM $ 1,011.2
+0.01%
$ 19.21 million $ 22,020
May 24, 1 PM $ 1,011.24
+0.00%
$ 19.21 million $ 21,828