NESIA Historical Data

NESIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 1,011.2
-0.01%
$ 19.21 million $ 25,014
Jul 28, 4 AM $ 1,011.18
+0.01%
$ 19.21 million $ 24,999
Jul 28, 3 AM $ 1,011.12
+0.00%
$ 19.21 million $ 25,538
Jul 28, 2 AM $ 1,011.24
+0.01%
$ 19.21 million $ 25,316
Jul 28, 1 AM $ 1,011.14
-0.01%
$ 19.21 million $ 25,544
Jul 28, 12 AM $ 1,011.26
+0.01%
$ 19.21 million $ 25,362
Jul 27, 11 PM $ 1,011.12
-0.01%
$ 19.21 million $ 24,842
Jul 27, 10 PM $ 1,011.12
+0.00%
$ 19.21 million $ 24,980
Jul 27, 9 PM $ 1,011.16
+0.00%
$ 19.21 million $ 25,026
Jul 27, 8 PM $ 1,011.17
-0.01%
$ 19.21 million $ 24,435
Jul 27, 7 PM $ 1,011.23
+0.00%
$ 19.21 million $ 24,080
Jul 27, 6 PM $ 1,011.24
+0.00%
$ 19.21 million $ 23,603
Jul 27, 5 PM $ 1,011.13
-0.01%
$ 19.21 million $ 23,399
Jul 27, 4 PM $ 1,011.12
-0.01%
$ 19.21 million $ 23,186
Jul 27, 3 PM $ 1,011.26
+0.01%
$ 19.21 million $ 23,496
Jul 27, 2 PM $ 1,011.16
+0.00%
$ 19.21 million $ 23,780
Jul 27, 1 PM $ 1,011.15
+0.00%
$ 19.21 million $ 23,083
Jul 27, 12 PM $ 1,011.14
-0.01%
$ 19.21 million $ 22,684
Jul 27, 11 AM $ 1,011.2
+0.00%
$ 19.21 million $ 21,900
Jul 27, 10 AM $ 1,011.2
+0.01%
$ 19.21 million $ 21,373
Jul 27, 9 AM $ 1,011.18
+0.00%
$ 19.21 million $ 21,026
Jul 27, 8 AM $ 1,011.22
+0.00%
$ 19.21 million $ 20,232
Jul 27, 7 AM $ 1,011.24
+0.01%
$ 19.21 million $ 19,505
Jul 27, 6 AM $ 1,011.25
+0.01%
$ 19.21 million $ 18,285
Jul 27, 5 AM $ 1,011.11
-0.01%
$ 19.21 million $ 16,766
Jul 27, 4 AM $ 1,011.2
+0.00%
$ 19.21 million $ 16,134
Jul 27, 3 AM $ 1,011.23
+0.01%
$ 19.21 million $ 15,209
Jul 27, 2 AM $ 1,011.2
+0.01%
$ 19.21 million $ 14,973
Jul 27, 1 AM $ 1,011.12
+0.00%
$ 19.21 million $ 14,261
Jul 27, 12 AM $ 1,011.21
+0.01%
$ 19.21 million $ 13,712
Jul 26, 11 PM $ 1,011.22
+0.00%
$ 19.21 million $ 12,979
Jul 26, 10 PM $ 1,011.13
+0.00%
$ 19.21 million $ 11,562
Jul 26, 9 PM $ 1,011.13
-0.01%
$ 19.21 million $ 10,333
Jul 26, 8 PM $ 1,011.13
+0.00%
$ 19.21 million $ 9,811
Jul 26, 7 PM $ 1,011.22
+0.01%
$ 19.21 million $ 9,793
Jul 26, 6 PM $ 1,011.26
+0.00%
$ 19.21 million $ 9,551
Jul 26, 5 PM $ 1,011.19
+0.00%
$ 19.21 million $ 9,596
Jul 26, 4 PM $ 1,011.23
+0.00%
$ 19.21 million $ 9,756
Jul 26, 3 PM $ 1,011.21
+0.00%
$ 19.21 million $ 8,864
Jul 26, 2 PM $ 1,011.25
+0.00%
$ 19.21 million $ 8,076
Jul 26, 1 PM $ 1,011.19
+0.01%
$ 19.21 million $ 7,771
Jul 26, 12 PM $ 1,011.2
+0.00%
$ 19.21 million $ 8,039
Jul 26, 11 AM $ 1,011.21
+0.00%
$ 19.21 million $ 7,917
Jul 26, 10 AM $ 1,011.14
+0.00%
$ 19.21 million $ 7,981
Jul 26, 9 AM $ 1,011.23
+0.00%
$ 19.21 million $ 8,257
Jul 26, 8 AM $ 1,011.16
-0.01%
$ 19.21 million $ 8,303
Jul 26, 7 AM $ 1,011.16
-0.01%
$ 19.21 million $ 8,573
Jul 26, 6 AM $ 1,011.25
+0.00%
$ 19.21 million $ 8,531
Jul 26, 5 AM $ 1,011.2
+0.00%
$ 19.21 million $ 8,374
Jul 26, 4 AM $ 1,011.21
+0.01%
$ 19.21 million $ 8,881