NESIA Historical Data

NESIA Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 1,011.24
+0.00%
$ 19.21 million $ 21,828
May 24, 12 PM $ 1,011.21
+0.00%
$ 19.21 million $ 22,213
May 24, 11 AM $ 1,011.24
+0.01%
$ 19.21 million $ 22,229
May 24, 10 AM $ 1,011.26
+0.00%
$ 19.21 million $ 22,511
May 24, 9 AM $ 1,011.22
+0.01%
$ 19.21 million $ 22,380
May 24, 8 AM $ 1,011.24
+0.00%
$ 19.21 million $ 22,488
May 24, 7 AM $ 1,011.11
-0.01%
$ 19.21 million $ 23,659
May 24, 6 AM $ 1,011.12
-0.01%
$ 19.21 million $ 24,953
May 24, 5 AM $ 1,011.25
+0.01%
$ 19.21 million $ 24,389
May 24, 4 AM $ 1,011.14
+0.00%
$ 19.21 million $ 24,314
May 24, 3 AM $ 1,011.13
+0.00%
$ 19.21 million $ 24,229
May 24, 2 AM $ 1,011.17
-0.01%
$ 19.21 million $ 23,907
May 24, 1 AM $ 1,011.11
+0.00%
$ 19.21 million $ 23,367
May 24, 12 AM $ 1,011.18
+0.00%
$ 19.21 million $ 23,194
May 23, 11 PM $ 1,011.24
+0.00%
$ 19.21 million $ 24,302
May 23, 10 PM $ 1,011.25
+0.00%
$ 19.21 million $ 24,553
May 23, 9 PM $ 1,011.19
+0.00%
$ 19.21 million $ 24,434
May 23, 8 PM $ 1,011.17
+0.00%
$ 19.21 million $ 23,296
May 23, 7 PM $ 1,011.2
+0.00%
$ 19.21 million $ 22,306
May 23, 6 PM $ 1,011.21
+0.00%
$ 19.21 million $ 22,154
May 23, 5 PM $ 1,011.2
+0.01%
$ 19.21 million $ 21,836
May 23, 4 PM $ 1,011.15
+0.00%
$ 19.21 million $ 21,898
May 23, 3 PM $ 1,011.14
+0.00%
$ 19.21 million $ 21,796
May 23, 2 PM $ 1,011.15
+0.00%
$ 19.21 million $ 21,031
May 23, 1 PM $ 1,011.21
+0.01%
$ 19.21 million $ 20,642
May 23, 12 PM $ 1,011.26
+0.00%
$ 19.21 million $ 20,188
May 23, 11 AM $ 1,011.11
+0.00%
$ 19.21 million $ 20,212
May 23, 10 AM $ 1,011.13
+0.00%
$ 19.21 million $ 20,079
May 23, 9 AM $ 1,011.2
+0.01%
$ 19.21 million $ 19,874
May 23, 8 AM $ 1,011.14
+0.00%
$ 19.21 million $ 19,893
May 23, 7 AM $ 1,011.26
+0.01%
$ 19.21 million $ 19,625
May 23, 6 AM $ 1,011.24
+0.01%
$ 19.21 million $ 18,770
May 23, 5 AM $ 1,011.18
+0.00%
$ 19.21 million $ 18,871
May 23, 4 AM $ 1,011.24
+0.00%
$ 19.21 million $ 18,532
May 23, 3 AM $ 1,011.15
+0.00%
$ 19.21 million $ 18,492
May 23, 2 AM $ 1,011.18
+0.01%
$ 19.21 million $ 18,326
May 23, 1 AM $ 1,011.25
+0.01%
$ 19.21 million $ 18,358
May 23, 12 AM $ 1,011.14
-0.01%
$ 19.21 million $ 18,220
May 22, 11 PM $ 1,011.12
+0.00%
$ 19.21 million $ 16,855
May 22, 10 PM $ 1,011.21
+0.00%
$ 19.21 million $ 16,420
May 22, 9 PM $ 1,011.17
-0.01%
$ 19.21 million $ 15,876
May 22, 8 PM $ 1,011.25
+0.01%
$ 19.21 million $ 15,507
May 22, 7 PM $ 1,011.12
-0.01%
$ 19.21 million $ 14,949
May 22, 6 PM $ 1,011.21
+0.00%
$ 19.21 million $ 14,763
May 22, 5 PM $ 1,011.22
+0.01%
$ 19.21 million $ 14,628
May 22, 4 PM $ 1,011.22
+0.01%
$ 19.21 million $ 15,166
May 22, 3 PM $ 1,011.16
+0.00%
$ 19.21 million $ 15,668
May 22, 2 PM $ 1,011.25
+0.00%
$ 19.21 million $ 16,609
May 22, 1 PM $ 1,011.25
+0.01%
$ 19.21 million $ 16,583
May 22, 12 PM $ 1,011.26
+0.01%
$ 19.21 million $ 16,506