NESIA Historical Data

NESIA Page 8
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 1,011.19
+0.00%
$ 19.21 million $ 9,596
Jul 26, 4 PM $ 1,011.23
+0.00%
$ 19.21 million $ 9,756
Jul 26, 3 PM $ 1,011.21
+0.00%
$ 19.21 million $ 8,864
Jul 26, 2 PM $ 1,011.25
+0.00%
$ 19.21 million $ 8,076
Jul 26, 1 PM $ 1,011.19
+0.01%
$ 19.21 million $ 7,771
Jul 26, 12 PM $ 1,011.2
+0.00%
$ 19.21 million $ 8,039
Jul 26, 11 AM $ 1,011.21
+0.00%
$ 19.21 million $ 7,917
Jul 26, 10 AM $ 1,011.14
+0.00%
$ 19.21 million $ 7,981
Jul 26, 9 AM $ 1,011.23
+0.00%
$ 19.21 million $ 8,257
Jul 26, 8 AM $ 1,011.16
-0.01%
$ 19.21 million $ 8,303
Jul 26, 7 AM $ 1,011.16
-0.01%
$ 19.21 million $ 8,573
Jul 26, 6 AM $ 1,011.25
+0.00%
$ 19.21 million $ 8,531
Jul 26, 5 AM $ 1,011.2
+0.00%
$ 19.21 million $ 8,374
Jul 26, 4 AM $ 1,011.21
+0.01%
$ 19.21 million $ 8,881
Jul 26, 3 AM $ 1,011.18
+0.00%
$ 19.21 million $ 8,708
Jul 26, 2 AM $ 1,011.22
+0.00%
$ 19.21 million $ 8,914
Jul 26, 1 AM $ 1,011.13
+0.00%
$ 19.21 million $ 8,964
Jul 26, 12 AM $ 1,011.13
-0.01%
$ 19.21 million $ 9,028
Jul 25, 11 PM $ 1,011.13
+0.00%
$ 19.21 million $ 9,058
Jul 25, 10 PM $ 1,011.16
-0.01%
$ 19.21 million $ 9,106
Jul 25, 9 PM $ 1,011.21
+0.00%
$ 19.21 million $ 9,143
Jul 25, 8 PM $ 1,011.16
-0.01%
$ 19.21 million $ 9,236
Jul 25, 7 PM $ 1,011.24
+0.01%
$ 19.21 million $ 9,442
Jul 25, 6 PM $ 1,011.23
+0.00%
$ 19.21 million $ 9,664
Jul 25, 5 PM $ 1,011.24
+0.00%
$ 19.21 million $ 9,614
Jul 25, 4 PM $ 1,011.25
+0.00%
$ 19.21 million $ 9,861
Jul 25, 3 PM $ 1,011.14
-0.01%
$ 19.21 million $ 10,548
Jul 25, 2 PM $ 1,011.13
-0.01%
$ 19.21 million $ 10,968
Jul 25, 1 PM $ 1,011.22
+0.00%
$ 19.21 million $ 11,238
Jul 25, 12 PM $ 1,011.13
-0.01%
$ 19.21 million $ 11,680
Jul 25, 11 AM $ 1,011.14
+0.00%
$ 19.21 million $ 12,015
Jul 25, 10 AM $ 1,011.2
-0.01%
$ 19.21 million $ 12,355
Jul 25, 9 AM $ 1,011.19
+0.00%
$ 19.21 million $ 12,207
Jul 25, 8 AM $ 1,011.13
+0.00%
$ 19.21 million $ 12,623
Jul 25, 7 AM $ 1,011.21
+0.01%
$ 19.21 million $ 12,661
Jul 25, 6 AM $ 1,011.17
+0.00%
$ 19.21 million $ 13,946
Jul 25, 5 AM $ 1,011.21
+0.01%
$ 19.21 million $ 14,395
Jul 25, 4 AM $ 1,011.18
-0.01%
$ 19.21 million $ 14,258
Jul 25, 3 AM $ 1,011.18
+0.00%
$ 19.21 million $ 14,464
Jul 25, 2 AM $ 1,011.12
+0.00%
$ 19.21 million $ 14,730
Jul 25, 1 AM $ 1,011.15
+0.00%
$ 19.21 million $ 15,129
Jul 25, 12 AM $ 1,011.25
+0.00%
$ 19.21 million $ 15,577
Jul 24, 11 PM $ 1,011.18
+0.00%
$ 19.21 million $ 16,333
Jul 24, 10 PM $ 1,011.11
-0.01%
$ 19.21 million $ 16,450
Jul 24, 9 PM $ 1,011.23
+0.01%
$ 19.21 million $ 16,745
Jul 24, 8 PM $ 1,011.13
-0.01%
$ 19.21 million $ 16,872
Jul 24, 7 PM $ 1,011.14
+0.00%
$ 19.21 million $ 17,335
Jul 24, 6 PM $ 1,011.15
-0.01%
$ 19.21 million $ 17,684
Jul 24, 5 PM $ 1,011.19
+0.00%
$ 19.21 million $ 18,210
Jul 24, 4 PM $ 1,011.13
+0.00%
$ 19.21 million $ 18,116