Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NESIA Historical Data

NESIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 PM $1,011.17
-0.01%
$19.21 million $17,769
Aug 23, 10 PM $1,011.11
+0.00%
$19.21 million $17,484
Aug 23, 9 PM $1,011.22
+0.01%
$19.21 million $17,584
Aug 23, 8 PM $1,011.2
+0.01%
$19.21 million $17,137
Aug 23, 7 PM $1,011.12
-0.01%
$19.21 million $17,293
Aug 23, 6 PM $1,011.12
-0.01%
$19.21 million $17,606
Aug 23, 5 PM $1,011.14
+0.00%
$19.21 million $17,687
Aug 23, 4 PM $1,011.21
+0.01%
$19.21 million $17,444
Aug 23, 3 PM $1,011.2
+0.01%
$19.21 million $17,538
Aug 23, 2 PM $1,011.23
+0.00%
$19.21 million $17,401
Aug 23, 1 PM $1,011.17
+0.00%
$19.21 million $17,029
Aug 23, 12 PM $1,011.24
+0.01%
$19.21 million $16,506
Aug 23, 11 AM $1,011.16
+0.00%
$19.21 million $16,667
Aug 23, 10 AM $1,011.18
+0.00%
$19.21 million $16,607
Aug 23, 9 AM $1,011.11
-0.01%
$19.21 million $16,843
Aug 23, 8 AM $1,011.25
+0.00%
$19.21 million $16,739
Aug 23, 7 AM $1,011.22
+0.00%
$19.21 million $16,488
Aug 23, 6 AM $1,011.24
+0.00%
$19.21 million $16,253
Aug 23, 5 AM $1,011.17
+0.00%
$19.21 million $16,166
Aug 23, 4 AM $1,011.17
+0.00%
$19.21 million $16,132
Aug 23, 3 AM $1,011.23
+0.01%
$19.21 million $15,999
Aug 23, 2 AM $1,011.14
-0.01%
$19.21 million $15,994
Aug 23, 1 AM $1,011.19
+0.01%
$19.21 million $16,067
Aug 23, 12 AM $1,011.18
+0.00%
$19.21 million $16,232
Aug 22, 11 PM $1,011.19
+0.00%
$19.21 million $16,464
Aug 22, 10 PM $1,011.16
+0.00%
$19.21 million $16,651
Aug 22, 9 PM $1,011.22
+0.01%
$19.21 million $16,968
Aug 22, 8 PM $1,011.13
+0.00%
$19.21 million $16,807
Aug 22, 7 PM $1,011.26
+0.01%
$19.21 million $16,999
Aug 22, 6 PM $1,011.11
-0.01%
$19.21 million $16,705
Aug 22, 5 PM $1,011.17
-0.01%
$19.21 million $17,162
Aug 22, 4 PM $1,011.18
+0.00%
$19.21 million $17,954
Aug 22, 3 PM $1,011.2
+0.00%
$19.21 million $18,107
Aug 22, 2 PM $1,011.19
+0.00%
$19.21 million $18,444
Aug 22, 1 PM $1,011.17
+0.00%
$19.21 million $18,383
Aug 22, 12 PM $1,011.19
+0.00%
$19.21 million $18,240
Aug 22, 11 AM $1,011.2
+0.00%
$19.21 million $18,053
Aug 22, 10 AM $1,011.12
+0.00%
$19.21 million $18,144
Aug 22, 9 AM $1,011.13
+0.00%
$19.21 million $17,906
Aug 22, 8 AM $1,011.14
-0.01%
$19.21 million $17,920
Aug 22, 7 AM $1,011.16
+0.00%
$19.21 million $18,314
Aug 22, 6 AM $1,011.21
+0.00%
$19.21 million $18,809
Aug 22, 5 AM $1,011.15
-0.01%
$19.21 million $18,839
Aug 22, 4 AM $1,011.2
+0.00%
$19.21 million $18,746
Aug 22, 3 AM $1,011.24
+0.01%
$19.21 million $18,674
Aug 22, 2 AM $1,011.24
+0.00%
$19.21 million $18,848
Aug 22, 1 AM $1,011.26
+0.01%
$19.21 million $19,004
Aug 22, 12 AM $1,011.14
+0.00%
$19.21 million $18,859
Aug 21, 11 PM $1,011.17
+0.00%
$19.21 million $18,507
Aug 21, 10 PM $1,011.12
-0.01%
$19.21 million $18,222