Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NESIA Historical Data

NESIA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 PM $1,011.23
+0.01%
$19.21 million $17,780
Aug 21, 8 PM $1,011.16
+0.00%
$19.21 million $17,553
Aug 21, 7 PM $1,011.2
+0.00%
$19.21 million $17,147
Aug 21, 6 PM $1,011.21
+0.00%
$19.21 million $17,713
Aug 21, 5 PM $1,011.25
+0.01%
$19.21 million $17,795
Aug 21, 4 PM $1,011.15
+0.00%
$19.21 million $17,134
Aug 21, 3 PM $1,011.13
-0.01%
$19.21 million $17,508
Aug 21, 2 PM $1,011.21
+0.01%
$19.21 million $17,417
Aug 21, 1 PM $1,011.25
+0.01%
$19.21 million $17,358
Aug 21, 12 PM $1,011.19
+0.00%
$19.21 million $17,431
Aug 21, 11 AM $1,011.23
+0.01%
$19.21 million $17,588
Aug 21, 10 AM $1,011.2
+0.00%
$19.21 million $18,014
Aug 21, 9 AM $1,011.16
-0.01%
$19.21 million $18,503
Aug 21, 8 AM $1,011.23
+0.01%
$19.21 million $18,801
Aug 21, 7 AM $1,011.18
+0.00%
$19.21 million $18,537
Aug 21, 6 AM $1,011.2
+0.01%
$19.21 million $18,649
Aug 21, 5 AM $1,011.25
+0.00%
$19.21 million $18,989
Aug 21, 4 AM $1,011.19
+0.00%
$19.21 million $19,402
Aug 21, 3 AM $1,011.25
+0.01%
$19.21 million $19,859
Aug 21, 2 AM $1,011.15
+0.00%
$19.21 million $20,374
Aug 21, 1 AM $1,011.24
+0.01%
$19.21 million $20,487
Aug 21, 12 AM $1,011.22
+0.01%
$19.21 million $21,093
Aug 20, 11 PM $1,011.25
+0.00%
$19.21 million $21,822
Aug 20, 10 PM $1,011.19
+0.00%
$19.21 million $22,457
Aug 20, 9 PM $1,011.16
+0.00%
$19.21 million $23,239
Aug 20, 8 PM $1,011.17
-0.01%
$19.21 million $24,076
Aug 20, 7 PM $1,011.2
+0.00%
$19.21 million $25,005
Aug 20, 6 PM $1,011.16
+0.00%
$19.21 million $25,182
Aug 20, 5 PM $1,011.2
+0.01%
$19.21 million $25,167
Aug 20, 4 PM $1,011.13
+0.00%
$19.21 million $25,843
Aug 20, 3 PM $1,011.25
+0.00%
$19.21 million $26,369
Aug 20, 2 PM $1,011.16
-0.01%
$19.21 million $27,581
Aug 20, 1 PM $1,011.14
-0.01%
$19.21 million $28,412
Aug 20, 12 PM $1,011.17
-0.01%
$19.21 million $29,211
Aug 20, 11 AM $1,011.13
-0.01%
$19.21 million $29,693
Aug 20, 10 AM $1,011.16
+0.00%
$19.21 million $29,035
Aug 20, 9 AM $1,011.23
+0.00%
$19.21 million $28,274
Aug 20, 8 AM $1,011.16
+0.00%
$19.21 million $27,669
Aug 20, 7 AM $1,011.26
+0.01%
$19.21 million $27,553
Aug 20, 6 AM $1,011.24
+0.01%
$19.21 million $27,207
Aug 20, 5 AM $1,011.2
+0.00%
$19.21 million $26,680
Aug 20, 4 AM $1,011.22
+0.00%
$19.21 million $26,089
Aug 20, 3 AM $1,011.23
+0.00%
$19.21 million $25,393
Aug 20, 2 AM $1,011.24
+0.01%
$19.21 million $24,686
Aug 20, 1 AM $1,011.22
+0.01%
$19.21 million $24,301
Aug 20, 12 AM $1,011.13
+0.00%
$19.21 million $23,543
Aug 19, 11 PM $1,011.22
+0.00%
$19.21 million $22,696
Aug 19, 10 PM $1,011.23
+0.01%
$19.21 million $21,836
Aug 19, 9 PM $1,011.16
-0.01%
$19.21 million $20,749
Aug 19, 8 PM $1,011.19
+0.00%
$19.21 million $19,546