NESIA Historical Data

NESIA Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 1,011.26
+0.01%
$ 19.21 million $ 16,506
May 22, 11 AM $ 1,011.12
+0.00%
$ 19.21 million $ 16,891
May 22, 10 AM $ 1,011.23
+0.00%
$ 19.21 million $ 16,996
May 22, 9 AM $ 1,011.15
-0.01%
$ 19.21 million $ 17,901
May 22, 8 AM $ 1,011.24
+0.01%
$ 19.21 million $ 17,981
May 22, 7 AM $ 1,011.19
+0.01%
$ 19.21 million $ 17,499
May 22, 6 AM $ 1,011.18
-0.01%
$ 19.21 million $ 17,460
May 22, 5 AM $ 1,011.14
-0.01%
$ 19.21 million $ 17,577
May 22, 4 AM $ 1,011.14
-0.01%
$ 19.21 million $ 17,832
May 22, 3 AM $ 1,011.16
+0.00%
$ 19.21 million $ 17,960
May 22, 2 AM $ 1,011.17
+0.00%
$ 19.21 million $ 18,078
May 22, 1 AM $ 1,011.21
+0.00%
$ 19.21 million $ 18,172
May 22, 12 AM $ 1,011.21
+0.00%
$ 19.21 million $ 18,617
May 21, 11 PM $ 1,011.21
+0.01%
$ 19.21 million $ 19,077
May 21, 10 PM $ 1,011.18
+0.00%
$ 19.21 million $ 19,057
May 21, 9 PM $ 1,011.2
+0.00%
$ 19.21 million $ 19,744
May 21, 8 PM $ 1,011.15
-0.01%
$ 19.21 million $ 19,836
May 21, 7 PM $ 1,011.17
+0.00%
$ 19.21 million $ 19,733
May 21, 6 PM $ 1,011.17
+0.00%
$ 19.21 million $ 19,428
May 21, 5 PM $ 1,011.2
+0.00%
$ 19.21 million $ 19,179
May 21, 4 PM $ 1,011.25
+0.01%
$ 19.21 million $ 18,867
May 21, 3 PM $ 1,011.2
+0.00%
$ 19.21 million $ 18,630
May 21, 2 PM $ 1,011.2
+0.00%
$ 19.21 million $ 17,935
May 21, 1 PM $ 1,011.17
+0.00%
$ 19.21 million $ 17,771
May 21, 12 PM $ 1,011.15
-0.01%
$ 19.21 million $ 18,024
May 21, 11 AM $ 1,011.2
+0.00%
$ 19.21 million $ 17,434
May 21, 10 AM $ 1,011.16
+0.00%
$ 19.21 million $ 17,179
May 21, 9 AM $ 1,011.14
+0.00%
$ 19.21 million $ 16,510
May 21, 8 AM $ 1,011.15
-0.01%
$ 19.21 million $ 16,257
May 21, 7 AM $ 1,011.17
+0.00%
$ 19.21 million $ 16,309
May 21, 6 AM $ 1,011.11
+0.00%
$ 19.21 million $ 16,133
May 21, 5 AM $ 1,011.14
-0.01%
$ 19.21 million $ 15,893
May 21, 4 AM $ 1,011.14
+0.00%
$ 19.21 million $ 16,360
May 21, 3 AM $ 1,011.22
+0.00%
$ 19.21 million $ 16,406
May 21, 2 AM $ 1,011.26
+0.01%
$ 19.21 million $ 16,362
May 21, 1 AM $ 1,011.14
+0.00%
$ 19.21 million $ 16,203
May 21, 12 AM $ 1,011.18
-0.01%
$ 19.21 million $ 15,881
May 20, 11 PM $ 1,011.16
-0.01%
$ 19.21 million $ 15,744
May 20, 10 PM $ 1,011.15
+0.00%
$ 19.21 million $ 15,852
May 20, 9 PM $ 1,011.26
+0.01%
$ 19.21 million $ 15,607
May 20, 8 PM $ 1,011.22
+0.01%
$ 19.21 million $ 15,602
May 20, 7 PM $ 1,011.25
+0.00%
$ 19.21 million $ 15,400
May 20, 6 PM $ 1,011.17
+0.00%
$ 19.21 million $ 15,431
May 20, 5 PM $ 1,011.12
+0.00%
$ 19.21 million $ 15,334
May 20, 4 PM $ 1,011.13
-0.01%
$ 19.21 million $ 15,056
May 20, 3 PM $ 1,011.23
+0.01%
$ 19.21 million $ 15,030
May 20, 2 PM $ 1,011.17
+0.00%
$ 19.21 million $ 14,861
May 20, 1 PM $ 1,011.19
+0.00%
$ 19.21 million $ 15,022
May 20, 12 PM $ 1,011.12
+0.00%
$ 19.21 million $ 14,971
May 20, 11 AM $ 1,011.19
+0.00%
$ 19.21 million $ 14,970