NESIA Historical Data

NESIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 1,011.13
+0.00%
$ 19.21 million $ 18,116
Jul 24, 3 PM $ 1,011.23
+0.01%
$ 19.21 million $ 18,099
Jul 24, 2 PM $ 1,011.21
+0.01%
$ 19.21 million $ 18,604
Jul 24, 1 PM $ 1,011.17
+0.00%
$ 19.21 million $ 18,670
Jul 24, 12 PM $ 1,011.19
+0.00%
$ 19.21 million $ 18,481
Jul 24, 11 AM $ 1,011.2
+0.01%
$ 19.21 million $ 19,217
Jul 24, 10 AM $ 1,011.22
+0.00%
$ 19.21 million $ 19,063
Jul 24, 9 AM $ 1,011.18
+0.01%
$ 19.21 million $ 19,114
Jul 24, 8 AM $ 1,011.21
+0.00%
$ 19.21 million $ 19,297
Jul 24, 7 AM $ 1,011.17
+0.00%
$ 19.21 million $ 19,387
Jul 24, 6 AM $ 1,011.16
+0.00%
$ 19.21 million $ 19,265
Jul 24, 5 AM $ 1,011.16
+0.00%
$ 19.21 million $ 19,002
Jul 24, 4 AM $ 1,011.18
+0.00%
$ 19.21 million $ 18,839
Jul 24, 3 AM $ 1,011.14
+0.00%
$ 19.21 million $ 19,012
Jul 24, 2 AM $ 1,011.24
+0.00%
$ 19.21 million $ 18,957
Jul 24, 1 AM $ 1,011.16
+0.00%
$ 19.21 million $ 18,815
Jul 24, 12 AM $ 1,011.11
-0.01%
$ 19.21 million $ 18,636
Jul 23, 11 PM $ 1,011.2
+0.00%
$ 19.21 million $ 18,266
Jul 23, 10 PM $ 1,011.12
-0.01%
$ 19.21 million $ 18,710
Jul 23, 9 PM $ 1,011.13
+0.00%
$ 19.21 million $ 18,888
Jul 23, 8 PM $ 1,011.21
+0.00%
$ 19.21 million $ 18,903
Jul 23, 7 PM $ 1,011.15
+0.00%
$ 19.21 million $ 18,564
Jul 23, 6 PM $ 1,011.13
-0.01%
$ 19.21 million $ 18,302
Jul 23, 5 PM $ 1,011.15
+0.00%
$ 19.21 million $ 18,505
Jul 23, 4 PM $ 1,011.25
+0.00%
$ 19.21 million $ 18,637
Jul 23, 3 PM $ 1,011.11
-0.01%
$ 19.21 million $ 18,652
Jul 23, 2 PM $ 1,011.15
-0.01%
$ 19.21 million $ 18,244
Jul 23, 1 PM $ 1,011.2
+0.01%
$ 19.21 million $ 18,411
Jul 23, 12 PM $ 1,011.12
-0.01%
$ 19.21 million $ 18,474
Jul 23, 11 AM $ 1,011.24
+0.00%
$ 19.21 million $ 17,461
Jul 23, 10 AM $ 1,011.18
-0.01%
$ 19.21 million $ 17,467
Jul 23, 9 AM $ 1,011.24
+0.00%
$ 19.21 million $ 17,887
Jul 23, 8 AM $ 1,011.17
+0.00%
$ 19.21 million $ 17,632
Jul 23, 7 AM $ 1,011.18
-0.01%
$ 19.21 million $ 17,756
Jul 23, 6 AM $ 1,011.23
+0.01%
$ 19.21 million $ 17,562
Jul 23, 5 AM $ 1,011.23
+0.01%
$ 19.21 million $ 17,849
Jul 23, 4 AM $ 1,011.18
+0.00%
$ 19.21 million $ 18,621
Jul 23, 3 AM $ 1,011.12
-0.01%
$ 19.21 million $ 19,299
Jul 23, 2 AM $ 1,011.2
+0.00%
$ 19.21 million $ 19,458
Jul 23, 1 AM $ 1,011.14
-0.01%
$ 19.21 million $ 19,704
Jul 23, 12 AM $ 1,011.17
+0.00%
$ 19.21 million $ 19,868
Jul 22, 11 PM $ 1,011.15
+0.00%
$ 19.21 million $ 20,284
Jul 22, 10 PM $ 1,011.23
+0.01%
$ 19.21 million $ 20,062
Jul 22, 9 PM $ 1,011.21
+0.00%
$ 19.21 million $ 19,700
Jul 22, 8 PM $ 1,011.17
+0.00%
$ 19.21 million $ 19,705
Jul 22, 7 PM $ 1,011.26
+0.01%
$ 19.21 million $ 19,829
Jul 22, 6 PM $ 1,011.15
+0.00%
$ 19.21 million $ 20,516
Jul 22, 5 PM $ 1,011.16
+0.00%
$ 19.21 million $ 20,455
Jul 22, 4 PM $ 1,011.24
+0.01%
$ 19.21 million $ 20,633
Jul 22, 3 PM $ 1,011.19
+0.00%
$ 19.21 million $ 20,270