NESIA Historical Data

NESIA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1,011.15
+0.00%
$ 19.21 million $ 6,887
Today, at 10 AM $ 1,011.24
+0.01%
$ 19.21 million $ 6,967
Today, at 9 AM $ 1,011.25
+0.01%
$ 19.21 million $ 6,786
Today, at 8 AM $ 1,011.25
+0.00%
$ 19.21 million $ 6,686
Today, at 7 AM $ 1,011.22
+0.00%
$ 19.21 million $ 6,448
Today, at 6 AM $ 1,011.24
+0.00%
$ 19.21 million $ 6,108
Today, at 5 AM $ 1,011.13
+0.00%
$ 19.21 million $ 5,804
Today, at 4 AM $ 1,011.26
+0.01%
$ 19.21 million $ 5,780
Today, at 3 AM $ 1,011.25
+0.00%
$ 19.21 million $ 5,894
Today, at 2 AM $ 1,011.2
+0.00%
$ 19.21 million $ 5,888
Today, at 1 AM $ 1,011.24
+0.01%
$ 19.21 million $ 5,892
Today, at 12 AM $ 1,011.21
+0.00%
$ 19.21 million $ 6,022
Yesterday, at 11 PM $ 1,011.14
+0.00%
$ 19.21 million $ 5,922
Yesterday, at 10 PM $ 1,011.12
-0.01%
$ 19.21 million $ 5,821
Yesterday, at 9 PM $ 1,011.26
+0.00%
$ 19.21 million $ 5,969
Yesterday, at 8 PM $ 1,011.24
+0.01%
$ 19.21 million $ 6,211
Yesterday, at 7 PM $ 1,011.12
-0.01%
$ 19.21 million $ 6,442
Yesterday, at 6 PM $ 1,011.23
+0.01%
$ 19.21 million $ 7,253
Yesterday, at 5 PM $ 1,011.17
+0.00%
$ 19.21 million $ 7,433
Yesterday, at 4 PM $ 1,011.13
-0.01%
$ 19.21 million $ 7,932
Yesterday, at 3 PM $ 1,011.21
+0.00%
$ 19.21 million $ 8,374
Yesterday, at 2 PM $ 1,011.14
-0.01%
$ 19.21 million $ 8,719
Yesterday, at 1 PM $ 1,011.14
+0.00%
$ 19.21 million $ 9,308
Yesterday, at 12 PM $ 1,011.25
+0.01%
$ 19.21 million $ 10,085
Yesterday, at 11 AM $ 1,011.12
+0.00%
$ 19.21 million $ 11,760
Yesterday, at 10 AM $ 1,011.13
+0.00%
$ 19.21 million $ 12,320
Yesterday, at 9 AM $ 1,011.14
+0.00%
$ 19.21 million $ 12,750
Yesterday, at 8 AM $ 1,011.13
-0.01%
$ 19.21 million $ 14,802
Yesterday, at 7 AM $ 1,011.11
-0.01%
$ 19.21 million $ 15,707
Yesterday, at 6 AM $ 1,011.17
+0.00%
$ 19.21 million $ 16,034
Yesterday, at 5 AM $ 1,011.11
-0.01%
$ 19.21 million $ 16,397
Yesterday, at 4 AM $ 1,011.22
+0.01%
$ 19.21 million $ 16,679
Yesterday, at 3 AM $ 1,011.24
+0.01%
$ 19.21 million $ 17,204
Yesterday, at 2 AM $ 1,011.14
-0.01%
$ 19.21 million $ 17,386
Yesterday, at 1 AM $ 1,011.16
+0.00%
$ 19.21 million $ 17,852
Yesterday, at 12 AM $ 1,011.23
+0.01%
$ 19.21 million $ 17,965
Aug 7, 11 PM $ 1,011.12
-0.01%
$ 19.21 million $ 18,094
Aug 7, 10 PM $ 1,011.2
+0.00%
$ 19.21 million $ 18,308
Aug 7, 9 PM $ 1,011.14
-0.01%
$ 19.21 million $ 18,286
Aug 7, 8 PM $ 1,011.18
+0.00%
$ 19.21 million $ 18,210
Aug 7, 7 PM $ 1,011.18
+0.00%
$ 19.21 million $ 18,183
Aug 7, 6 PM $ 1,011.13
-0.01%
$ 19.21 million $ 18,333
Aug 7, 5 PM $ 1,011.18
+0.00%
$ 19.21 million $ 18,418
Aug 7, 4 PM $ 1,011.11
+0.00%
$ 19.21 million $ 18,123
Aug 7, 3 PM $ 1,011.18
+0.00%
$ 19.21 million $ 18,185
Aug 7, 2 PM $ 1,011.13
-0.01%
$ 19.21 million $ 18,365
Aug 7, 1 PM $ 1,011.13
-0.01%
$ 19.21 million $ 18,147
Aug 7, 12 PM $ 1,011.25
+0.01%
$ 19.21 million $ 18,421
Aug 7, 11 AM $ 1,011.12
-0.01%
$ 19.21 million $ 17,050
Aug 7, 10 AM $ 1,011.16
+0.00%
$ 19.21 million $ 16,799
Download